Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	17.71	17.71	17.71	17.71	281	+0.03(+0.19%)
Oct 30, 2013	17.97	17.97	17.68	17.68	2,914	-0.09(-0.50%)
Oct 29, 2013	17.81	17.82	17.70	17.77	3,919	+0.05(+0.27%)
Oct 28, 2013	17.77	17.77	17.60	17.72	33,333	+0.05(+0.27%)
Oct 25, 2013	17.67	17.67	17.67	17.67	3,209	+0.26(+1.50%)
Oct 23, 2013	17.41	17.41	17.41	17.41	0	-0.30(-1.70%)
Oct 22, 2013	17.68	17.71	17.61	17.71	1,750	+0.11(+0.62%)
Oct 21, 2013	17.63	17.67	17.56	17.60	60,977	+0.06(+0.35%)
Oct 18, 2013	17.60	17.93	17.47	17.54	18,377	+0.08(+0.47%)
Oct 17, 2013	17.45	17.48	17.45	17.46	5,460	+0.00(+0.00%)
Oct 16, 2013	17.46	17.46	17.46	17.46	218	+0.25(+1.47%)
Oct 15, 2013	17.29	17.29	17.21	17.21	5,105	+0.03(+0.16%)
Oct 14, 2013	17.18	17.18	17.18	17.18	145	+0.12(+0.72%)
Oct 11, 2013	17.04	17.15	16.95	17.06	9,956	+0.10(+0.61%)
Oct 10, 2013	16.93	16.97	16.93	16.95	784	+0.19(+1.10%)
Oct 08, 2013	16.81	16.77	16.77	16.77	18,672	-0.26(-1.53%)
Oct 07, 2013	16.99	17.08	16.89	17.03	51,124	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.