Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	15.72	15.76	15.63	15.76	14,477	+0.14(+0.90%)
Oct 30, 2017	15.59	15.63	15.48	15.62	9,060	+0.28(+1.82%)
Oct 27, 2017	15.28	15.36	15.23	15.34	2,875	-0.06(-0.39%)
Oct 26, 2017	15.36	15.40	15.31	15.40	3,905	+0.03(+0.20%)
Oct 25, 2017	15.42	15.45	15.35	15.37	3,724	-0.04(-0.25%)
Oct 24, 2017	15.44	15.48	15.41	15.41	7,657	-0.01(-0.05%)
Oct 23, 2017	15.46	15.51	15.41	15.41	1,252	-0.02(-0.10%)
Oct 20, 2017	15.41	15.54	15.39	15.43	2,102	+0.05(+0.35%)
Oct 19, 2017	15.35	15.45	15.35	15.38	6,601	-0.08(-0.54%)
Oct 18, 2017	15.48	15.48	15.40	15.46	943	+0.00(+0.00%)
Oct 17, 2017	15.44	15.54	15.40	15.46	5,910	-0.01(-0.06%)
Oct 16, 2017	15.52	15.54	15.47	15.47	4,405	-0.03(-0.18%)
Oct 13, 2017	15.48	15.51	15.48	15.50	7,140	+0.11(+0.72%)
Oct 12, 2017	15.31	15.41	15.31	15.39	2,719	-0.08(-0.50%)
Oct 10, 2017		15.46	15.46	15.46	62	+0.10(+0.66%)
Oct 09, 2017	15.39	15.39	15.36	15.36	596	+0.05(+0.32%)
Oct 06, 2017	15.38	15.38	15.26	15.31	1,930	-0.17(-1.09%)
Oct 05, 2017	15.47	15.49	15.35	15.48	3,639	+0.15(+0.95%)
Oct 04, 2017	15.40	15.41	15.33	15.34	4,219	-0.12(-0.75%)
Oct 03, 2017	15.39	15.45	15.37	15.45	20,098	+0.12(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.