Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	20.05	20.70	20.05	20.70	1,800	+0.80(+4.02%)
Oct 30, 2007	20.16	20.16	19.90	19.90	900	-0.46(-2.26%)
Oct 29, 2007	20.63	20.63	20.36	20.36	400	-0.45(-2.16%)
Oct 26, 2007	20.71	20.81	20.71	20.81	400	+0.35(+1.71%)
Oct 25, 2007	20.58	20.58	20.46	20.46	400	-0.02(-0.10%)
Oct 24, 2007	22.00	22.02	20.34	20.48	4,100	-0.96(-4.48%)
Oct 23, 2007	21.52	22.00	21.44	21.44	1,000	+0.04(+0.19%)
Oct 19, 2007	22.30	22.30	21.40	21.40	2,000	-1.43(-6.26%)
Oct 18, 2007	23.08	23.08	22.83	22.83	200	-0.27(-1.17%)
Oct 17, 2007	23.38	23.40	23.10	23.10	300	-0.74(-3.10%)
Oct 16, 2007	23.84	23.84	23.84	23.84	0	+0.00(+0.00%)
Oct 15, 2007	24.50	24.50	23.84	23.84	1,100	-1.54(-6.07%)
Oct 12, 2007	25.38	25.38	25.38	25.38	100	+0.53(+2.13%)
Oct 11, 2007	25.50	25.50	24.85	24.85	1,200	-0.06(-0.24%)
Oct 10, 2007	25.16	25.16	24.91	24.91	400	+0.02(+0.08%)
Oct 09, 2007	24.64	24.89	24.39	24.89	800	+0.39(+1.59%)
Oct 08, 2007	24.75	24.75	24.50	24.50	300	+0.50(+2.08%)
Oct 05, 2007	24.00	24.00	24.00	24.00	100	+0.51(+2.17%)
Oct 04, 2007	23.50	23.91	22.90	23.49	1,800	+0.60(+2.62%)
Oct 03, 2007	23.00	23.23	22.89	22.89	1,400	+0.35(+1.55%)
Oct 02, 2007	21.75	22.54	21.75	22.54	1,500	+1.21(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.