Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	14.45	14.48	14.34	14.40	1,600	+0.00(+0.00%)
Oct 28, 2005	14.35	14.41	14.35	14.40	2,300	+0.05(+0.35%)
Oct 27, 2005	14.35	14.50	14.34	14.35	9,000	+0.06(+0.42%)
Oct 26, 2005	14.31	14.31	14.29	14.29	1,200	-0.06(-0.42%)
Oct 25, 2005	14.36	14.36	14.25	14.35	6,200	-0.04(-0.28%)
Oct 24, 2005	14.34	14.39	14.25	14.39	7,000	+0.05(+0.35%)
Oct 21, 2005	14.63	14.63	14.05	14.34	41,500	-0.29(-1.98%)
Oct 20, 2005	14.60	14.74	14.60	14.63	4,300	-0.18(-1.22%)
Oct 19, 2005	14.74	14.88	14.74	14.81	7,200	+0.06(+0.41%)
Oct 18, 2005	14.75	14.79	14.75	14.75	2,500	-0.04(-0.27%)
Oct 17, 2005	14.75	14.80	14.75	14.79	5,000	-0.05(-0.34%)
Oct 14, 2005	14.82	14.84	14.76	14.84	4,200	+0.05(+0.34%)
Oct 13, 2005	14.80	14.85	14.79	14.79	3,000	-0.05(-0.34%)
Oct 12, 2005	14.84	14.84	14.76	14.84	4,500	+0.00(+0.00%)
Oct 11, 2005	14.82	14.84	14.82	14.84	4,600	+0.10(+0.68%)
Oct 10, 2005	14.70	14.78	14.65	14.74	6,600	+0.04(+0.27%)
Oct 07, 2005	14.85	15.00	14.70	14.70	9,400	-0.21(-1.41%)
Oct 06, 2005	14.95	14.95	14.90	14.91	2,300	+0.03(+0.20%)
Oct 05, 2005	14.88	14.88	14.88	14.88	100	-0.01(-0.07%)
Oct 04, 2005	14.85	14.90	14.85	14.89	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.