Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	39.88	39.89	39.24	39.25	1,139,480	-0.47(-1.17%)
Oct 30, 2013	40.44	40.49	39.47	39.71	531,912	-0.62(-1.54%)
Oct 29, 2013	40.32	40.45	40.26	40.34	392,389	-0.22(-0.55%)
Oct 28, 2013	40.23	40.61	40.22	40.56	375,407	+0.28(+0.70%)
Oct 25, 2013	39.90	40.32	39.88	40.28	570,080	+0.16(+0.40%)
Oct 24, 2013	40.31	40.45	40.04	40.11	957,006	-0.02(-0.04%)
Oct 23, 2013	40.54	40.58	40.10	40.13	695,112	-0.99(-2.40%)
Oct 22, 2013	40.59	41.31	40.57	41.12	753,396	+0.81(+2.02%)
Oct 21, 2013	40.28	40.46	40.18	40.31	207,586	+0.00(+0.00%)
Oct 18, 2013	40.50	40.56	40.30	40.31	286,517	+0.02(+0.06%)
Oct 17, 2013	40.19	40.33	40.04	40.28	499,253	+0.23(+0.57%)
Oct 16, 2013	39.83	40.10	39.80	40.05	490,340	+1.00(+2.56%)
Oct 15, 2013	39.40	39.66	38.99	39.06	783,669	-0.40(-1.02%)
Oct 14, 2013	38.79	39.47	38.70	39.46	560,804	+0.16(+0.41%)
Oct 11, 2013	38.73	39.29	38.63	39.29	516,563	+0.35(+0.89%)
Oct 10, 2013	38.19	38.99	38.19	38.95	828,328	+0.96(+2.52%)
Oct 09, 2013	37.94	38.14	37.54	37.99	600,815	+0.43(+1.15%)
Oct 08, 2013	38.39	38.44	37.56	37.56	584,210	-0.75(-1.97%)
Oct 07, 2013	38.32	38.63	38.27	38.31	317,691	-0.56(-1.43%)
Oct 04, 2013	38.34	38.92	38.29	38.87	596,615	+0.66(+1.72%)
Oct 03, 2013	38.45	38.49	37.82	38.21	617,943	-0.22(-0.56%)
Oct 02, 2013	37.95	38.46	37.90	38.43	597,603	+0.41(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.