Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	51.02	51.62	50.59	51.09	877,977	+0.18(+0.36%)
Oct 29, 2015	50.85	51.38	50.38	50.90	745,510	-0.28(-0.55%)
Oct 28, 2015	50.77	51.42	50.45	51.18	704,568	+0.53(+1.05%)
Oct 27, 2015	50.26	50.67	49.68	50.65	1,078,651	-0.03(-0.06%)
Oct 26, 2015	50.84	51.07	50.48	50.68	1,331,920	-0.14(-0.28%)
Oct 23, 2015	52.07	52.20	50.62	50.83	1,175,747	-1.02(-1.97%)
Oct 22, 2015	50.96	52.16	50.83	51.85	1,030,528	+1.35(+2.67%)
Oct 21, 2015	50.65	51.31	50.50	50.50	1,085,894	-0.35(-0.68%)
Oct 20, 2015	51.51	52.39	50.13	50.85	1,705,869	+1.58(+3.21%)
Oct 19, 2015	49.57	49.76	49.11	49.27	1,489,554	-0.46(-0.93%)
Oct 16, 2015	49.43	49.78	49.01	49.73	937,871	+0.39(+0.80%)
Oct 15, 2015	48.58	49.49	48.20	49.33	919,705	+0.82(+1.69%)
Oct 14, 2015	48.57	49.07	48.43	48.51	588,159	-0.15(-0.32%)
Oct 13, 2015	48.79	49.08	48.52	48.67	581,161	-0.32(-0.65%)
Oct 12, 2015	48.36	49.10	47.98	48.99	701,081	+0.57(+1.17%)
Oct 09, 2015	48.18	48.71	47.99	48.42	1,080,592	+0.26(+0.54%)
Oct 08, 2015	46.09	48.21	46.09	48.16	1,125,906	+1.76(+3.80%)
Oct 07, 2015	45.69	46.41	45.36	46.40	705,658	+1.09(+2.40%)
Oct 06, 2015	45.89	46.25	45.21	45.31	815,186	-0.46(-1.01%)
Oct 05, 2015	45.72	46.19	45.47	45.77	1,030,902	+0.14(+0.32%)
Oct 02, 2015	43.70	45.68	43.49	45.63	1,050,852	+1.37(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.