Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	41.57	41.73	40.62	40.85	2,391,425	-0.26(-0.63%)
Oct 30, 2018	39.92	41.20	39.67	41.11	1,657,644	+1.18(+2.95%)
Oct 29, 2018	40.90	41.23	39.46	39.93	2,390,493	-0.31(-0.77%)
Oct 26, 2018	39.83	40.42	39.41	40.24	3,429,592	-0.11(-0.26%)
Oct 25, 2018	41.28	41.52	40.27	40.35	2,766,794	-0.61(-1.49%)
Oct 24, 2018	42.93	43.31	40.87	40.95	2,266,507	-2.11(-4.89%)
Oct 23, 2018	42.84	43.33	42.09	43.06	2,274,909	-0.36(-0.82%)
Oct 22, 2018	44.23	44.50	43.24	43.42	1,870,922	-0.43(-0.97%)
Oct 19, 2018	44.77	45.77	43.53	43.84	2,360,762	-1.03(-2.30%)
Oct 18, 2018	44.30	47.52	44.30	44.88	5,044,015	-1.11(-2.42%)
Oct 17, 2018	46.15	46.44	45.65	45.99	2,981,589	-0.27(-0.58%)
Oct 16, 2018	45.32	46.51	45.13	46.26	2,302,174	+1.34(+2.99%)
Oct 15, 2018	44.33	45.50	44.33	44.92	1,676,285	+0.41(+0.91%)
Oct 12, 2018	44.53	44.63	43.69	44.51	1,716,400	+0.56(+1.27%)
Oct 11, 2018	45.71	46.01	43.68	43.95	4,543,494	-1.74(-3.81%)
Oct 10, 2018	46.79	47.07	45.65	45.69	4,072,541	-1.41(-2.99%)
Oct 09, 2018	48.00	48.12	47.06	47.10	4,046,584	-1.11(-2.30%)
Oct 08, 2018	47.78	48.35	47.56	48.21	1,716,042	+0.66(+1.38%)
Oct 05, 2018	47.43	48.01	47.19	47.55	2,414,287	-0.03(-0.06%)
Oct 04, 2018	47.89	48.18	47.31	47.58	2,455,144	-0.24(-0.50%)
Oct 03, 2018	47.47	48.59	47.31	47.82	4,602,390	+0.71(+1.52%)
Oct 02, 2018	45.97	47.23	45.73	47.11	2,518,560	+1.22(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.