Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	32.41	32.96	32.41	32.93	2,180,075	+0.56(+1.75%)
Oct 30, 2014	31.59	32.44	31.59	32.36	1,252,483	+0.59(+1.86%)
Oct 29, 2014	31.64	31.86	31.42	31.77	1,482,201	+0.13(+0.40%)
Oct 28, 2014	30.84	31.78	30.82	31.64	1,662,837	+0.85(+2.75%)
Oct 27, 2014	29.94	30.83	29.92	30.80	1,663,319	+0.87(+2.92%)
Oct 24, 2014	31.48	31.64	29.88	29.92	2,000,661	-1.34(-4.28%)
Oct 23, 2014	30.92	31.33	30.90	31.26	831,712	+0.42(+1.36%)
Oct 22, 2014	31.34	31.34	30.84	30.84	895,509	-0.32(-1.02%)
Oct 21, 2014	30.60	31.35	30.55	31.16	1,399,290	+0.77(+2.55%)
Oct 20, 2014	30.11	30.59	29.99	30.39	1,563,091	+0.30(+1.00%)
Oct 17, 2014	30.29	30.49	30.15	30.09	1,689,551	-0.01(-0.03%)
Oct 16, 2014	30.13	30.54	30.03	30.09	2,128,817	-0.47(-1.55%)
Oct 15, 2014	30.04	30.61	29.95	30.57	2,111,174	+0.27(+0.90%)
Oct 14, 2014	30.33	30.85	30.25	30.29	2,039,170	+0.14(+0.45%)
Oct 13, 2014	31.26	31.27	30.05	30.16	3,913,977	-0.86(-2.76%)
Oct 10, 2014	31.62	31.93	30.58	31.01	2,236,550	-0.71(-2.24%)
Oct 09, 2014	31.90	32.03	31.51	31.73	1,556,796	-0.16(-0.51%)
Oct 08, 2014	30.98	31.93	30.95	31.89	1,615,854	+0.80(+2.58%)
Oct 07, 2014	31.34	31.46	31.05	31.09	1,033,673	-0.27(-0.87%)
Oct 06, 2014	31.57	31.95	31.35	31.36	1,523,684	+0.16(+0.53%)
Oct 03, 2014	31.05	31.48	30.89	31.20	1,030,810	+0.20(+0.65%)
Oct 02, 2014	30.38	31.07	30.14	31.00	1,701,686	+0.64(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.