Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.714	9.813	9.408	9.507	1,340,736	-0.30(-3.07%)
Oct 28, 2021	10.09	10.09	9.746	9.807	1,707,263	-0.23(-2.25%)
Oct 27, 2021	10.00	10.10	9.977	10.03	1,528,395	-0.03(-0.28%)
Oct 26, 2021	10.40		10.03	10.06	2,389,972	-0.27(-2.64%)
Oct 25, 2021	10.55	10.72	9.948	10.33	4,150,880	-0.28(-2.65%)
Oct 22, 2021	10.97	11.02	10.52	10.62	1,024,342	-0.39(-3.50%)
Oct 21, 2021	11.06	11.08	10.78	11.00	1,128,386	-0.10(-0.93%)
Oct 20, 2021	11.08	11.21	11.01	11.10	499,674	+0.08(+0.77%)
Oct 19, 2021	11.22	11.22	10.94	11.02	816,096	-0.05(-0.42%)
Oct 18, 2021	11.21	11.22	11.03	11.07	458,116	-0.19(-1.67%)
Oct 15, 2021	11.23	11.35	11.07	11.25	1,132,783	+0.19(+1.70%)
Oct 14, 2021	11.00	11.15	10.98	11.07	808,684	+0.12(+1.12%)
Oct 13, 2021	10.93	11.06	10.83	10.94	636,192	+0.09(+0.87%)
Oct 12, 2021	10.55	10.93	10.55	10.85	999,891	+0.26(+2.48%)
Oct 11, 2021	10.71	10.82	10.54	10.59	1,265,381	-0.18(-1.66%)
Oct 08, 2021	10.80	10.94	10.70	10.77	900,069	-0.05(-0.43%)
Oct 07, 2021	10.82	11.12	10.77	10.81	1,320,252	+0.06(+0.52%)
Oct 06, 2021	10.61	10.82	10.49	10.76	1,599,303	+0.03(+0.26%)
Oct 05, 2021	10.46	10.79	10.31	10.73	2,447,120	+0.32(+3.07%)
Oct 04, 2021	10.44	10.60	10.25	10.41	1,414,297	-0.10(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.