Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	5.098	5.176	4.976	5.137	2,840,059	+0.05(+0.96%)
Oct 28, 2022	4.912	5.176	4.912	5.088	3,207,286	+0.15(+2.97%)
Oct 27, 2022	5.088	5.206	4.942	4.942	2,184,905	-0.13(-2.51%)
Oct 26, 2022	5.108	5.186	5.059	5.069	2,475,666	-0.02(-0.38%)
Oct 25, 2022	5.020	5.186	5.020	5.088	1,599,735	+0.04(+0.78%)
Oct 24, 2022	5.225	5.225	4.971	5.049	2,132,679	-0.08(-1.53%)
Oct 21, 2022	5.069	5.196	5.059	5.127	1,514,736	+0.01(+0.19%)
Oct 20, 2022	5.030	5.186	5.010	5.118	1,188,907	+0.09(+1.75%)
Oct 19, 2022	5.098	5.123	4.966	5.030	1,345,849	-0.12(-2.28%)
Oct 18, 2022	5.343	5.362	5.079	5.147	1,369,882	-0.07(-1.31%)
Oct 17, 2022	5.088	5.250	5.064	5.216	3,164,852	+0.26(+5.34%)
Oct 14, 2022	5.274	5.274	4.951	4.951	1,881,488	-0.28(-5.42%)
Oct 13, 2022	5.137	5.328	5.059	5.235	4,820,924	+0.02(+0.38%)
Oct 12, 2022	5.157	5.255	5.108	5.216	1,929,209	+0.06(+1.14%)
Oct 11, 2022	5.176	5.245	5.098	5.157	2,097,256	-0.02(-0.38%)
Oct 10, 2022	5.176	5.284	5.127	5.176	1,097,237	+0.03(+0.57%)
Oct 07, 2022	5.216	5.216	5.123	5.147	1,526,065	-0.11(-2.05%)
Oct 06, 2022	5.372	5.382	5.093	5.255	3,926,161	-0.17(-3.07%)
Oct 05, 2022	5.470	5.499	5.284	5.421	1,868,043	-0.14(-2.46%)
Oct 04, 2022	5.431	5.587	5.392	5.558	2,669,368	+0.23(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.