Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	8.629	8.648	8.520	8.592	438,196	+0.00(+0.00%)
Oct 30, 2006	8.697	8.707	8.524	8.592	634,408	-0.07(-0.79%)
Oct 27, 2006	8.668	8.684	8.596	8.661	425,990	+0.02(+0.19%)
Oct 26, 2006	8.606	8.645	8.589	8.645	532,487	+0.06(+0.69%)
Oct 25, 2006	8.599	8.599	8.537	8.586	899,278	+0.02(+0.19%)
Oct 24, 2006	8.615	8.668	8.537	8.570	625,253	-0.07(-0.76%)
Oct 23, 2006	8.658	8.684	8.592	8.635	444,909	-0.01(-0.15%)
Oct 20, 2006	8.537	8.668	8.537	8.648	367,401	+0.07(+0.76%)
Oct 19, 2006	8.635	8.648	8.524	8.583	368,011	-0.06(-0.72%)
Oct 18, 2006	8.566	8.658	8.563	8.645	385,100	+0.09(+1.00%)
Oct 17, 2006	8.533	8.629	8.488	8.560	424,769	-0.01(-0.08%)
Oct 16, 2006	8.570	8.573	8.494	8.566	309,422	+0.06(+0.73%)
Oct 13, 2006	8.514	8.537	8.468	8.504	371,673	+0.00(+0.00%)
Oct 12, 2006	8.530	8.573	8.425	8.504	411,953	+0.01(+0.15%)
Oct 11, 2006	8.455	8.497	8.419	8.491	382,658	+0.02(+0.19%)
Oct 10, 2006	8.465	8.566	8.438	8.475	422,938	-0.01(-0.15%)
Oct 09, 2006	8.452	8.491	8.429	8.488	305,455	+0.04(+0.43%)
Oct 06, 2006	8.448	8.537	8.409	8.452	385,405	-0.01(-0.12%)
Oct 05, 2006	8.406	8.471	8.399	8.461	345,125	+0.08(+0.94%)
Oct 04, 2006	8.386	8.422	8.334	8.383	584,058	-0.00(-0.04%)
Oct 03, 2006	8.429	8.455	8.363	8.386	425,685	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.