Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	18.38	18.38	17.85	17.90	51,358	-0.69(-3.71%)
Oct 28, 2011	18.60	18.63	18.37	18.59	28,540	-0.13(-0.69%)
Oct 27, 2011	18.35	18.80	18.35	18.72	42,515	+0.79(+4.40%)
Oct 26, 2011	17.70	18.01	17.59	17.93	33,401	+0.34(+1.93%)
Oct 25, 2011	18.00	18.01	17.59	17.59	59,863	-0.42(-2.33%)
Oct 24, 2011	17.42	18.05	17.42	18.01	93,697	+0.44(+2.50%)
Oct 21, 2011	17.40	17.59	17.36	17.57	14,191	+0.30(+1.74%)
Oct 20, 2011	17.22	17.30	17.01	17.27	41,782	+0.05(+0.29%)
Oct 19, 2011	17.42	17.69	17.15	17.22	47,632	-0.09(-0.52%)
Oct 18, 2011	17.10	17.40	16.84	17.31	58,154	+0.37(+2.18%)
Oct 17, 2011	17.02	17.21	16.69	16.94	72,965	+0.00(+0.00%)
Oct 14, 2011	17.57	17.70	16.94	16.94	50,481	-0.54(-3.09%)
Oct 13, 2011	17.68	17.68	17.31	17.48	26,957	-0.26(-1.47%)
Oct 12, 2011	17.50	17.99	17.50	17.74	49,909	+0.45(+2.60%)
Oct 11, 2011	17.79	17.81	17.28	17.29	27,111	-0.43(-2.43%)
Oct 10, 2011	18.01	18.32	17.61	17.72	42,329	-0.03(-0.17%)
Oct 07, 2011	17.30	18.00	17.16	17.75	63,558	+0.63(+3.68%)
Oct 06, 2011	15.90	17.13	15.57	17.12	138,571	+1.55(+9.96%)
Oct 05, 2011	15.37	15.66	15.22	15.57	98,585	+0.35(+2.30%)
Oct 04, 2011	15.41	15.47	14.60	15.22	95,378	-0.36(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.