Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	13.03	13.06	12.81	12.98	51,499	-0.02(-0.19%)
Oct 28, 2004	13.15	13.18	12.98	13.00	66,025	-0.18(-1.38%)
Oct 27, 2004	12.90	13.18	12.89	13.18	83,192	+0.34(+2.64%)
Oct 26, 2004	12.78	12.91	12.61	12.84	106,796	+0.12(+0.95%)
Oct 25, 2004	12.60	12.78	12.52	12.72	60,083	+0.06(+0.48%)
Oct 22, 2004	12.84	12.90	12.55	12.66	167,705	-0.26(-2.02%)
Oct 21, 2004	12.55	12.95	12.55	12.92	136,012	+0.38(+2.99%)
Oct 20, 2004	13.21	13.21	12.52	12.55	497,338	-0.65(-4.96%)
Oct 19, 2004	13.36	13.37	13.03	13.20	63,219	-0.13(-0.96%)
Oct 18, 2004	13.53	13.53	13.30	13.33	159,947	-0.21(-1.52%)
Oct 15, 2004	13.46	13.57	13.33	13.53	158,956	+0.08(+0.63%)
Oct 14, 2004	13.54	13.54	13.30	13.45	128,584	-0.04(-0.31%)
Oct 13, 2004	13.81	13.86	13.42	13.49	241,818	-0.29(-2.11%)
Oct 12, 2004	13.51	13.81	13.27	13.78	151,033	+0.34(+2.52%)
Oct 11, 2004	13.45	13.64	13.42	13.44	34,663	-0.01(-0.04%)
Oct 08, 2004	13.61	13.81	13.38	13.45	116,535	-0.18(-1.33%)
Oct 07, 2004	14.20	14.20	13.56	13.63	107,291	-0.57(-4.01%)
Oct 06, 2004	14.23	14.23	14.13	14.20	85,998	-0.03(-0.21%)
Oct 05, 2004	14.03	14.37	14.03	14.23	161,927	+0.20(+1.42%)
Oct 04, 2004	13.84	14.18	13.84	14.03	264,102	+0.25(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.