Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	50.01	50.66	50.01	50.37	245,310	+0.09(+0.18%)
Oct 28, 2010	50.54	51.19	49.73	50.28	383,439	+0.46(+0.92%)
Oct 27, 2010	49.32	50.14	48.22	49.82	811,189	-0.33(-0.65%)
Oct 25, 2010	49.70	51.20	49.69	50.15	319,580	+0.82(+1.66%)
Oct 22, 2010	49.45	49.45	48.87	49.33	151,274	+0.04(+0.08%)
Oct 21, 2010	50.08	50.17	48.60	49.29	273,849	-0.48(-0.96%)
Oct 20, 2010	49.67	50.14	49.53	49.77	244,834	+0.27(+0.55%)
Oct 19, 2010	49.78	50.33	49.21	49.49	437,417	-0.63(-1.26%)
Oct 18, 2010	49.03	50.34	49.03	50.13	236,429	+0.20(+0.41%)
Oct 15, 2010	50.40	50.40	49.02	49.92	432,489	-0.12(-0.24%)
Oct 14, 2010	50.84	51.11	49.70	50.04	405,987	-0.89(-1.76%)
Oct 13, 2010	50.87	51.41	50.81	50.94	285,507	+0.36(+0.71%)
Oct 12, 2010	50.83	50.83	49.92	50.58	353,756	-0.36(-0.71%)
Oct 11, 2010	50.99	51.09	50.64	50.94	469,751	+0.02(+0.04%)
Oct 08, 2010	50.92	51.22	49.75	50.92	1,187,587	+1.53(+3.09%)
Oct 07, 2010	48.98	49.70	48.39	49.40	562,296	+0.74(+1.52%)
Oct 06, 2010	47.81	48.82	47.62	48.66	656,310	+0.91(+1.91%)
Oct 05, 2010	48.22	48.28	47.42	47.74	402,041	+0.08(+0.16%)
Oct 04, 2010	48.70	48.70	47.59	47.67	402,519	-0.95(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.