Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	12.94	12.99	12.25	12.31	507,229	-0.63(-4.87%)
Oct 30, 2024	12.90	12.96	12.38	12.94	433,730	-0.05(-0.38%)
Oct 29, 2024	13.78	13.80	12.83	12.99	474,761	-0.86(-6.21%)
Oct 28, 2024	13.57	14.04	13.55	13.85	325,750	+0.50(+3.75%)
Oct 25, 2024	13.59	13.84	13.35	13.35	369,726	-0.12(-0.89%)
Oct 24, 2024	13.58	13.74	13.04	13.47	457,365	-0.12(-0.88%)
Oct 23, 2024	13.36	13.66	13.27	13.59	672,666	+0.21(+1.57%)
Oct 22, 2024	13.43	13.46	13.09	13.38	413,748	+0.08(+0.60%)
Oct 21, 2024	13.54	13.58	12.99	13.30	369,092	-0.24(-1.77%)
Oct 18, 2024	13.77	13.77	13.17	13.54	490,874	-0.10(-0.73%)
Oct 17, 2024	13.38	13.80	13.22	13.64	558,494	+0.28(+2.10%)
Oct 16, 2024	12.83	13.59	12.82	13.36	795,462	+0.53(+4.13%)
Oct 15, 2024	11.81	13.04	11.63	12.83	922,461	+0.88(+7.36%)
Oct 14, 2024	12.28	12.28	11.70	11.95	410,284	-0.52(-4.17%)
Oct 11, 2024	12.56	12.66	12.03	12.47	561,312	-0.16(-1.27%)
Oct 10, 2024	13.23	13.44	12.63	12.63	705,451	-0.76(-5.68%)
Oct 09, 2024	12.16	13.64	12.12	13.39	942,769	+1.28(+10.57%)
Oct 08, 2024	11.91	12.24	11.76	12.11	613,012	-0.07(-0.57%)
Oct 07, 2024	12.65	12.70	11.80	12.18	1,200,613	+0.12(+1.00%)
Oct 04, 2024	11.98	12.23	11.74	12.06	623,613	+0.31(+2.64%)
Oct 03, 2024	11.95	12.05	11.44	11.75	521,748	-0.39(-3.21%)
Oct 02, 2024	12.36	12.36	11.96	12.14	707,658	-0.18(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.