Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	167.87	168.76	165.09	167.11	806,878	-1.81(-1.07%)
Oct 29, 2020	167.42	170.38	166.85	168.92	776,582	+1.44(+0.86%)
Oct 28, 2020	169.54	170.10	167.43	167.48	665,254	-5.13(-2.97%)
Oct 27, 2020	173.81	174.37	172.51	172.61	567,070	-1.15(-0.66%)
Oct 26, 2020	175.52	175.72	171.83	173.76	676,138	-3.65(-2.06%)
Oct 23, 2020	176.65	177.41	175.62	177.41	497,091	+1.56(+0.89%)
Oct 22, 2020	174.63	176.08	173.54	175.84	485,689	+1.58(+0.91%)
Oct 21, 2020	174.99	176.16	174.26	174.26	420,315	-0.51(-0.29%)
Oct 20, 2020	175.24	176.60	174.62	174.77	645,102	+0.60(+0.34%)
Oct 19, 2020	176.76	177.38	173.95	174.18	588,384	-2.18(-1.24%)
Oct 16, 2020	177.23	177.50	176.29	176.36	478,645	-0.21(-0.12%)
Oct 15, 2020	173.97	176.86	173.44	176.57	539,495	+0.52(+0.30%)
Oct 14, 2020	177.06	177.92	175.65	176.04	487,946	-0.78(-0.44%)
Oct 13, 2020	176.84	177.54	176.26	176.82	528,733	-0.62(-0.35%)
Oct 12, 2020	177.05	177.92	176.44	177.44	355,751	+1.38(+0.79%)
Oct 09, 2020	176.54	176.84	175.62	176.05	516,908	+0.73(+0.42%)
Oct 08, 2020	174.35	175.32	174.04	175.32	516,104	+2.18(+1.26%)
Oct 07, 2020	172.07	173.72	171.81	173.14	729,838	+2.82(+1.65%)
Oct 06, 2020	172.53	174.09	170.12	170.32	711,263	-1.49(-0.87%)
Oct 05, 2020	170.25	172.07	170.18	171.81	792,807	+2.82(+1.67%)
Oct 02, 2020	165.87	169.69	165.80	169.00	804,137	+0.25(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.