Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	59.44	59.74	58.21	58.75	581,800	-0.69(-1.16%)
Oct 30, 2006	62.25	62.25	59.20	59.44	626,900	-2.81(-4.51%)
Oct 27, 2006	60.72	62.60	60.37	62.25	661,900	+1.53(+2.52%)
Oct 26, 2006	60.00	60.77	59.84	60.72	454,600	+1.13(+1.90%)
Oct 25, 2006	59.41	59.64	58.29	59.59	374,400	+0.43(+0.73%)
Oct 24, 2006	59.12	60.80	58.72	59.16	471,400	+0.64(+1.09%)
Oct 23, 2006	57.90	58.74	57.90	58.52	370,100	+0.62(+1.07%)
Oct 20, 2006	56.85	57.99	56.81	57.90	463,300	+1.15(+2.03%)
Oct 19, 2006	56.69	56.85	56.40	56.75	498,300	-0.10(-0.18%)
Oct 18, 2006	57.46	58.10	56.18	56.85	475,300	-0.60(-1.04%)
Oct 17, 2006	57.33	57.62	56.11	57.45	392,300	+0.16(+0.28%)
Oct 16, 2006	56.29	57.83	56.05	57.29	465,300	+0.82(+1.45%)
Oct 13, 2006	58.16	59.17	56.20	56.47	988,500	-1.74(-2.99%)
Oct 12, 2006	59.17	59.56	56.15	58.21	1,213,200	-1.01(-1.71%)
Oct 11, 2006	59.60	59.71	58.82	59.22	250,100	-0.48(-0.80%)
Oct 10, 2006	59.87	60.00	59.45	59.70	303,600	-0.16(-0.27%)
Oct 09, 2006	59.75	60.04	58.77	59.86	252,200	+0.21(+0.35%)
Oct 06, 2006	59.67	59.94	59.00	59.65	224,600	-0.02(-0.03%)
Oct 05, 2006	58.79	59.78	58.22	59.67	250,800	+0.63(+1.07%)
Oct 04, 2006	58.67	59.24	58.02	59.04	397,500	+1.03(+1.78%)
Oct 03, 2006	57.60	58.15	57.26	58.01	313,100	+0.51(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.