Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	49.42	49.99	48.99	49.01	646,270	-0.38(-0.77%)
Oct 28, 2011	49.54	50.48	49.34	49.39	570,678	-0.31(-0.62%)
Oct 27, 2011	50.08	50.30	48.90	49.70	699,495	+1.42(+2.94%)
Oct 26, 2011	47.61	48.75	46.41	48.28	641,532	+1.44(+3.07%)
Oct 25, 2011	45.16	47.50	44.75	46.84	774,190	+1.05(+2.29%)
Oct 24, 2011	44.36	45.99	44.20	45.79	704,324	+3.70(+8.79%)
Oct 21, 2011	41.29	42.32	41.13	42.09	313,410	+1.56(+3.85%)
Oct 20, 2011	40.39	40.81	39.34	40.53	289,593	+0.33(+0.82%)
Oct 19, 2011	41.06	42.05	40.03	40.20	474,398	-1.03(-2.50%)
Oct 18, 2011	39.52	41.50	38.39	41.23	655,614	+1.59(+4.01%)
Oct 17, 2011	41.71	41.71	39.46	39.64	423,161	-2.11(-5.05%)
Oct 14, 2011	40.93	41.88	40.58	41.75	271,298	+1.60(+3.99%)
Oct 13, 2011	40.24	40.41	39.38	40.15	429,996	-0.30(-0.74%)
Oct 12, 2011	40.84	41.67	40.25	40.45	467,251	+0.22(+0.55%)
Oct 11, 2011	39.77	40.52	39.50	40.23	320,809	-0.03(-0.07%)
Oct 10, 2011	39.39	40.55	39.10	40.26	389,685	+1.87(+4.87%)
Oct 07, 2011	39.15	39.25	37.90	38.39	503,784	-0.60(-1.54%)
Oct 06, 2011	38.19	39.03	38.18	38.99	447,739	+1.38(+3.67%)
Oct 05, 2011	35.65	38.18	35.19	37.61	848,735	+2.16(+6.09%)
Oct 04, 2011	35.02	35.60	33.29	35.45	972,962	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.