Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	299.91	300.58	293.37	296.60	759,185	-2.78(-0.93%)
Oct 30, 2019	298.88	301.06	294.49	299.38	1,237,066	+14.39(+5.05%)
Oct 29, 2019	280.55	286.13	280.55	284.99	556,266	+4.09(+1.46%)
Oct 28, 2019	279.60	283.23	279.60	280.90	601,969	+1.15(+0.41%)
Oct 25, 2019	277.99	280.56	275.84	279.75	630,100	+2.39(+0.86%)
Oct 24, 2019	280.12	280.84	275.98	277.36	525,179	-2.64(-0.94%)
Oct 23, 2019	279.38	281.69	277.13	280.00	677,223	-0.97(-0.35%)
Oct 22, 2019	272.13	283.96	271.88	280.97	648,692	+9.34(+3.44%)
Oct 21, 2019	275.01	275.62	271.22	271.63	492,980	-2.82(-1.03%)
Oct 18, 2019	273.66	274.59	271.20	274.45	1,042,000	+0.19(+0.07%)
Oct 17, 2019	269.35	274.77	269.35	274.26	1,189,303	+5.71(+2.13%)
Oct 16, 2019	267.07	269.34	265.98	268.55	622,774	+0.86(+0.32%)
Oct 15, 2019	266.57	270.11	265.03	267.69	474,105	+4.54(+1.73%)
Oct 14, 2019	264.56	264.80	262.60	263.15	237,040	-1.30(-0.49%)
Oct 11, 2019	265.87	267.64	264.17	264.45	240,800	+0.64(+0.24%)
Oct 10, 2019	262.35	264.44	261.48	263.81	598,043	+1.15(+0.44%)
Oct 09, 2019	261.25	263.20	260.66	262.66	957,514	+3.07(+1.18%)
Oct 08, 2019	262.62	262.74	259.14	259.59	1,585,404	-3.99(-1.51%)
Oct 07, 2019	262.21	265.22	262.15	263.58	450,220	+1.25(+0.48%)
Oct 04, 2019	260.90	262.54	258.61	262.33	316,600	+2.02(+0.78%)
Oct 03, 2019	258.82	260.34	257.53	260.31	847,603	+1.94(+0.75%)
Oct 02, 2019	257.83	260.86	256.72	258.37	607,006	-0.14(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.