Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.652	2.671	2.633	2.652	13,763,019	-0.03(-1.06%)
Oct 30, 2023	2.776	2.781	2.662	2.681	22,330,226	-0.05(-1.74%)
Oct 27, 2023	2.814	2.833	2.719	2.728	23,069,644	-0.05(-1.71%)
Oct 26, 2023	2.709	2.785	2.705	2.776	33,138,156	+0.09(+3.18%)
Oct 25, 2023	2.728	2.738	2.690	2.690	12,270,506	-0.02(-0.70%)
Oct 24, 2023	2.700	2.747	2.672	2.709	10,794,715	+0.02(+0.71%)
Oct 23, 2023	2.700	2.728	2.676	2.690	14,805,354	+0.00(+0.00%)
Oct 20, 2023	2.738	2.738	2.686	2.690	10,959,649	-0.06(-2.08%)
Oct 19, 2023	2.709	2.795	2.700	2.747	14,749,236	+0.04(+1.40%)
Oct 18, 2023	2.728	2.766	2.700	2.709	19,861,982	-0.04(-1.38%)
Oct 17, 2023	2.747	2.805	2.728	2.747	16,456,884	-0.05(-1.70%)
Oct 16, 2023	2.757	2.795	2.728	2.795	18,057,800	+0.06(+2.08%)
Oct 13, 2023	2.738	2.790	2.709	2.738	21,148,244	+0.03(+1.05%)
Oct 12, 2023	2.776	2.776	2.690	2.709	8,187,261	-0.07(-2.40%)
Oct 11, 2023	2.738	2.785	2.719	2.776	15,516,445	+0.03(+1.04%)
Oct 10, 2023	2.700	2.747	2.690	2.747	13,104,392	+0.09(+3.21%)
Oct 09, 2023	2.643	2.671	2.614	2.662	9,414,529	-0.01(-0.36%)
Oct 06, 2023	2.605	2.690	2.576	2.671	20,090,114	+0.00(+0.00%)
Oct 05, 2023	2.719	2.728	2.633	2.671	17,846,696	+0.00(+0.00%)
Oct 04, 2023	2.586	2.681	2.572	2.671	39,431,576	+0.10(+3.69%)
Oct 03, 2023	2.624	2.643	2.562	2.576	14,955,392	-0.07(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.