Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	20.80	20.85	20.74	20.84	9,592,521	+0.04(+0.19%)
Oct 29, 2020	20.77	20.82	20.72	20.80	7,786,079	+0.06(+0.27%)
Oct 28, 2020	20.79	20.81	20.73	20.75	6,721,885	-0.15(-0.73%)
Oct 27, 2020	20.90	20.94	20.89	20.90	5,829,803	+0.01(+0.04%)
Oct 26, 2020	20.99	21.00	20.88	20.89	4,279,300	-0.13(-0.61%)
Oct 23, 2020	21.05	21.05	21.00	21.02	2,568,522	+0.01(+0.04%)
Oct 22, 2020	20.99	21.04	20.94	21.01	5,751,781	+0.04(+0.19%)
Oct 21, 2020	20.99	21.02	20.96	20.97	5,673,103	+0.01(+0.04%)
Oct 20, 2020	20.97	21.01	20.94	20.96	4,356,531	+0.06(+0.27%)
Oct 19, 2020	20.98	21.00	20.90	20.91	4,647,961	-0.03(-0.15%)
Oct 16, 2020	21.00	21.02	20.93	20.94	5,672,288	-0.03(-0.15%)
Oct 15, 2020	20.95	20.99	20.89	20.97	5,609,760	-0.02(-0.08%)
Oct 14, 2020	21.00	21.03	20.96	20.99	5,134,907	-0.02(-0.11%)
Oct 13, 2020	21.07	21.08	21.00	21.01	3,994,271	-0.07(-0.34%)
Oct 12, 2020	21.05	21.12	21.04	21.08	3,942,367	+0.10(+0.46%)
Oct 09, 2020	20.97	21.01	20.96	20.99	6,347,771	+0.04(+0.19%)
Oct 08, 2020	20.98	20.98	20.93	20.95	2,677,499	+0.05(+0.23%)
Oct 07, 2020	20.92	20.93	20.88	20.90	4,277,205	+0.06(+0.27%)
Oct 06, 2020	20.91	20.96	20.83	20.84	5,606,484	-0.05(-0.23%)
Oct 05, 2020	20.79	20.90	20.79	20.89	8,122,169	+0.12(+0.58%)
Oct 02, 2020	20.70	20.79	20.70	20.77	6,325,412	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.