Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.031	6.073	6.005	6.073	187,096	+0.08(+1.35%)
Oct 28, 2004	5.985	6.015	5.960	5.992	362,750	-0.01(-0.11%)
Oct 27, 2004	5.998	6.089	5.973	5.998	304,921	-0.05(-0.80%)
Oct 26, 2004	5.960	6.047	5.924	6.047	513,355	+0.09(+1.47%)
Oct 25, 2004	6.044	6.047	5.947	5.960	445,320	-0.10(-1.71%)
Oct 22, 2004	6.066	6.131	6.031	6.063	323,785	+0.02(+0.27%)
Oct 21, 2004	5.998	6.057	5.976	6.047	435,424	+0.10(+1.63%)
Oct 20, 2004	6.005	6.063	5.924	5.950	514,902	-0.12(-1.97%)
Oct 19, 2004	6.008	6.070	5.989	6.070	405,736	+0.05(+0.91%)
Oct 18, 2004	6.005	6.015	5.973	6.015	359,039	+0.03(+0.54%)
Oct 15, 2004	5.930	6.005	5.930	5.982	335,227	+0.05(+0.87%)
Oct 14, 2004	6.021	6.050	5.930	5.930	347,597	-0.07(-1.19%)
Oct 13, 2004	6.031	6.063	5.995	6.002	261,935	-0.04(-0.64%)
Oct 12, 2004	5.982	6.040	5.956	6.040	348,525	+0.03(+0.48%)
Oct 11, 2004	6.037	6.037	5.976	6.011	228,845	+0.00(+0.00%)
Oct 08, 2004	5.982	6.027	5.966	6.011	345,123	+0.01(+0.22%)
Oct 07, 2004	6.050	6.050	5.956	5.998	318,218	+0.02(+0.27%)
Oct 06, 2004	5.937	5.992	5.937	5.982	297,499	+0.02(+0.38%)
Oct 05, 2004	5.963	5.982	5.953	5.960	211,527	-0.03(-0.43%)
Oct 04, 2004	5.943	5.989	5.934	5.985	196,992	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.