Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	7.605	7.654	7.605	7.628	457,690	+0.01(+0.13%)
Oct 30, 2006	7.625	7.657	7.605	7.618	311,415	-0.01(-0.08%)
Oct 27, 2006	7.670	7.670	7.625	7.625	267,192	-0.04(-0.46%)
Oct 26, 2006	7.690	7.690	7.631	7.660	384,089	-0.01(-0.13%)
Oct 25, 2006	7.596	7.677	7.596	7.670	449,341	+0.07(+0.98%)
Oct 24, 2006	7.593	7.596	7.531	7.596	591,596	+0.01(+0.17%)
Oct 23, 2006	7.518	7.589	7.499	7.583	276,160	+0.07(+0.95%)
Oct 20, 2006	7.489	7.538	7.470	7.512	356,875	+0.03(+0.35%)
Oct 19, 2006	7.444	7.518	7.441	7.486	282,964	+0.03(+0.43%)
Oct 18, 2006	7.366	7.454	7.366	7.454	346,669	+0.08(+1.10%)
Oct 17, 2006	7.318	7.389	7.318	7.373	279,562	+0.04(+0.57%)
Oct 16, 2006	7.334	7.340	7.282	7.331	266,573	+0.00(+0.04%)
Oct 13, 2006	7.295	7.337	7.285	7.327	291,313	+0.02(+0.22%)
Oct 12, 2006	7.276	7.321	7.256	7.311	310,178	+0.04(+0.49%)
Oct 11, 2006	7.253	7.292	7.217	7.276	325,640	+0.00(+0.00%)
Oct 10, 2006	7.214	7.292	7.214	7.276	522,633	+0.06(+0.81%)
Oct 09, 2006	7.234	7.272	7.211	7.217	423,363	-0.05(-0.62%)
Oct 06, 2006	7.331	7.331	7.250	7.263	350,690	-0.08(-1.14%)
Oct 05, 2006	7.353	7.386	7.308	7.347	338,938	-0.01(-0.09%)
Oct 04, 2006	7.276	7.356	7.276	7.353	653,137	+0.05(+0.62%)
Oct 03, 2006	7.250	7.311	7.240	7.308	579,226	+0.05(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.