Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	9.023	9.204	9.023	9.136	365,632	+0.10(+1.15%)
Oct 30, 2007	9.019	9.051	8.997	9.032	527,723	+0.00(+0.04%)
Oct 29, 2007	8.984	9.041	8.977	9.029	214,059	+0.05(+0.58%)
Oct 26, 2007	8.861	8.984	8.861	8.977	321,397	+0.14(+1.57%)
Oct 25, 2007	8.677	8.845	8.677	8.838	344,907	+0.19(+2.17%)
Oct 24, 2007	8.606	8.664	8.525	8.651	232,309	+0.04(+0.41%)
Oct 23, 2007	8.609	8.673	8.593	8.615	225,504	+0.03(+0.30%)
Oct 22, 2007	8.502	8.648	8.467	8.589	371,200	+0.05(+0.53%)
Oct 19, 2007	8.793	8.793	8.544	8.544	330,059	-0.26(-2.97%)
Oct 18, 2007	8.735	8.829	8.735	8.806	174,464	+0.04(+0.48%)
Oct 17, 2007	8.777	8.874	8.741	8.764	358,208	+0.01(+0.07%)
Oct 16, 2007	8.758	8.806	8.758	8.758	1,689,891	-0.02(-0.18%)
Oct 15, 2007	8.864	8.887	8.774	8.774	1,667,309	-0.06(-0.66%)
Oct 12, 2007	8.832	8.909	8.810	8.832	1,658,339	-0.01(-0.11%)
Oct 11, 2007	8.832	8.922	8.825	8.842	1,652,461	-0.03(-0.33%)
Oct 10, 2007	8.783	8.884	8.783	8.871	273,451	+0.10(+1.11%)
Oct 09, 2007	8.706	8.780	8.703	8.774	828,086	+0.08(+0.97%)
Oct 08, 2007	8.644	8.706	8.644	8.690	225,504	+0.00(+0.00%)
Oct 05, 2007	8.586	8.722	8.586	8.690	332,843	+0.12(+1.40%)
Oct 04, 2007	8.525	8.602	8.525	8.570	190,859	+0.06(+0.68%)
Oct 03, 2007	8.538	8.538	8.492	8.512	297,888	-0.04(-0.45%)
Oct 02, 2007	8.538	8.564	8.515	8.551	277,163	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.