Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.929	4.010	3.880	4.003	985,265	+0.15(+3.86%)
Oct 30, 2008	3.977	3.977	3.761	3.854	588,160	+0.02(+0.52%)
Oct 29, 2008	3.796	3.945	3.777	3.834	921,467	+0.15(+4.11%)
Oct 28, 2008	3.593	3.738	3.350	3.683	1,252,786	+0.15(+4.21%)
Oct 27, 2008	3.628	3.677	3.496	3.534	662,962	-0.13(-3.62%)
Oct 24, 2008	3.402	3.709	3.402	3.667	636,657	-0.01(-0.18%)
Oct 23, 2008	3.541	3.696	3.428	3.673	715,271	+0.15(+4.14%)
Oct 22, 2008	4.019	4.019	3.421	3.527	879,990	-0.53(-13.01%)
Oct 21, 2008	4.155	4.175	4.013	4.055	721,354	-0.12(-2.87%)
Oct 20, 2008	3.880	4.197	3.812	4.175	934,814	+0.39(+10.34%)
Oct 17, 2008	3.463	3.864	3.357	3.783	775,637	+0.27(+7.83%)
Oct 16, 2008	3.518	3.589	3.234	3.508	790,295	-0.09(-2.60%)
Oct 15, 2008	3.803	3.854	3.554	3.602	439,219	-0.21(-5.51%)
Oct 14, 2008	3.816	4.171	3.803	3.812	1,545,519	+0.20(+5.55%)
Oct 13, 2008	3.314	3.654	3.124	3.612	2,055,529	+0.62(+20.76%)
Oct 10, 2008	3.108	3.140	2.212	2.991	2,787,494	-0.36(-10.71%)
Oct 09, 2008	3.932	3.939	3.247	3.350	741,131	-0.54(-13.95%)
Oct 08, 2008	3.994	3.994	3.137	3.893	1,869,985	-0.25(-6.08%)
Oct 07, 2008	4.524	4.559	4.074	4.145	912,360	-0.38(-8.50%)
Oct 06, 2008	4.792	4.792	4.247	4.530	1,286,908	-0.44(-8.91%)
Oct 03, 2008	5.167	5.271	4.960	4.973	599,958	-0.13(-2.60%)
Oct 02, 2008	5.281	5.281	5.028	5.106	417,448	-0.16(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.