Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	13.97	14.06	13.91	14.03	441,732	+0.12(+0.87%)
Oct 30, 2017	13.88	13.93	13.84	13.91	161,375	+0.04(+0.26%)
Oct 27, 2017	13.84	13.90	13.76	13.88	181,404	+0.09(+0.66%)
Oct 26, 2017	13.80	13.84	13.75	13.79	240,345	+0.04(+0.26%)
Oct 25, 2017	13.88	13.88	13.73	13.75	298,068	-0.13(-0.96%)
Oct 24, 2017	13.93	13.96	13.86	13.88	186,039	-0.03(-0.22%)
Oct 23, 2017	14.03	14.03	13.91	13.91	160,869	-0.13(-0.90%)
Oct 20, 2017	13.97	14.04	13.91	14.04	140,092	+0.05(+0.39%)
Oct 19, 2017	13.91	13.99	13.88	13.99	161,549	+0.08(+0.56%)
Oct 18, 2017	13.96	13.99	13.89	13.91	191,907	-0.03(-0.22%)
Oct 17, 2017	13.91	13.95	13.85	13.94	228,781	-0.01(-0.07%)
Oct 16, 2017	14.00	14.00	13.93	13.95	193,423	-0.05(-0.39%)
Oct 13, 2017	14.04	14.04	13.98	14.00	226,362	+0.02(+0.17%)
Oct 12, 2017	13.94	13.98	13.92	13.98	193,087	+0.04(+0.26%)
Oct 11, 2017	13.91	13.94	13.89	13.94	210,042	+0.04(+0.30%)
Oct 10, 2017	13.91	13.91	13.85	13.90	251,082	+0.02(+0.17%)
Oct 09, 2017	13.78	13.88	13.78	13.88	269,664	+0.08(+0.61%)
Oct 06, 2017	13.85	13.85	13.76	13.79	250,239	-0.06(-0.43%)
Oct 05, 2017	13.86	13.86	13.80	13.85	225,653	+0.01(+0.09%)
Oct 04, 2017	13.85	13.85	13.79	13.84	441,639	-0.05(-0.39%)
Oct 03, 2017	13.83	13.89	13.77	13.89	296,463	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.