Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	19.28	19.38	19.27	19.28	318,486	-0.01(-0.04%)
Oct 30, 2019	19.22	19.30	19.13	19.28	168,831	+0.06(+0.34%)
Oct 29, 2019	19.26	19.29	19.17	19.22	265,053	-0.04(-0.22%)
Oct 28, 2019	19.22	19.31	19.10	19.26	260,530	+0.08(+0.41%)
Oct 25, 2019	19.31	19.31	19.17	19.18	207,242	-0.07(-0.37%)
Oct 24, 2019	19.32	19.32	19.20	19.26	198,005	+0.00(+0.00%)
Oct 23, 2019	19.19	19.27	19.15	19.26	275,700	+0.12(+0.64%)
Oct 22, 2019	19.17	19.20	19.10	19.13	248,651	+0.08(+0.41%)
Oct 21, 2019	18.94	19.07	18.90	19.05	245,870	+0.15(+0.80%)
Oct 18, 2019	18.80	18.90	18.69	18.90	173,306	+0.05(+0.27%)
Oct 17, 2019	18.88	18.93	18.79	18.85	277,777	+0.06(+0.34%)
Oct 16, 2019	18.61	18.84	18.57	18.79	245,084	+0.24(+1.31%)
Oct 15, 2019	18.80	18.88	18.53	18.55	303,355	-0.21(-1.13%)
Oct 14, 2019	18.66	18.84	18.63	18.76	348,195	+0.09(+0.50%)
Oct 11, 2019	18.73	18.80	18.60	18.66	304,133	+0.03(+0.15%)
Oct 10, 2019	18.65	18.76	18.61	18.64	193,279	+0.04(+0.23%)
Oct 09, 2019	18.52	18.73	18.52	18.59	296,995	+0.16(+0.89%)
Oct 08, 2019	18.58	18.65	18.34	18.43	498,915	-0.17(-0.92%)
Oct 07, 2019	18.88	18.91	18.60	18.60	393,512	-0.19(-0.98%)
Oct 04, 2019	18.77	18.81	18.67	18.79	489,563	+0.16(+0.84%)
Oct 03, 2019	18.71	18.83	18.62	18.63	410,445	-0.05(-0.27%)
Oct 02, 2019	19.14	19.14	18.62	18.68	487,685	-0.45(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.