Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	17.57	17.76	17.47	17.68	362,336	+0.14(+0.80%)
Oct 29, 2020	17.47	17.71	17.26	17.54	395,937	+0.13(+0.76%)
Oct 28, 2020	17.75	17.78	17.40	17.41	295,641	-0.50(-2.78%)
Oct 27, 2020	17.96	18.01	17.90	17.91	128,405	-0.05(-0.26%)
Oct 26, 2020	17.91	18.06	17.81	17.96	277,976	-0.12(-0.69%)
Oct 23, 2020	18.13	18.17	18.07	18.08	116,529	+0.01(+0.04%)
Oct 22, 2020	17.99	18.17	17.89	18.07	185,100	+0.05(+0.30%)
Oct 21, 2020	17.94	18.15	17.89	18.02	353,891	+0.16(+0.87%)
Oct 20, 2020	17.77	17.95	17.77	17.86	192,907	+0.11(+0.61%)
Oct 19, 2020	18.13	18.14	17.75	17.75	191,970	-0.29(-1.59%)
Oct 16, 2020	17.90	18.06	17.89	18.04	179,236	+0.14(+0.78%)
Oct 15, 2020	18.01	18.02	17.84	17.90	175,681	-0.14(-0.77%)
Oct 14, 2020	17.96	18.17	17.96	18.04	189,700	-0.01(-0.04%)
Oct 13, 2020	18.06	18.07	17.94	18.05	211,796	-0.10(-0.58%)
Oct 12, 2020	18.01	18.24	18.01	18.15	228,083	+0.15(+0.81%)
Oct 09, 2020	18.13	18.13	18.01	18.01	217,365	+0.00(+0.00%)
Oct 08, 2020	17.93	18.07	17.90	18.01	189,463	+0.15(+0.82%)
Oct 07, 2020	17.72	17.94	17.71	17.86	243,283	+0.25(+1.45%)
Oct 06, 2020	17.40	17.78	17.40	17.61	239,395	+0.21(+1.20%)
Oct 05, 2020	17.15	17.46	17.15	17.40	205,757	+0.21(+1.21%)
Oct 02, 2020	17.08	17.35	17.04	17.19	188,591	-0.12(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.