Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	21.19	21.35	21.02	21.21	181,765	+0.07(+0.34%)
Oct 28, 2022	20.79	21.14	20.73	21.14	118,850	+0.41(+1.98%)
Oct 27, 2022	20.71	21.09	20.52	20.73	150,636	+0.12(+0.61%)
Oct 26, 2022	20.11	20.64	20.10	20.60	137,848	+0.51(+2.53%)
Oct 25, 2022	19.46	20.15	19.38	20.10	278,175	+0.69(+3.58%)
Oct 24, 2022	19.37	19.65	19.33	19.40	153,192	+0.10(+0.51%)
Oct 21, 2022	19.12	19.43	18.99	19.30	155,334	+0.09(+0.46%)
Oct 20, 2022	19.55	19.58	19.09	19.22	164,286	-0.30(-1.55%)
Oct 19, 2022	19.46	19.87	19.28	19.52	146,039	-0.03(-0.14%)
Oct 18, 2022	19.56	19.76	19.40	19.55	165,130	+0.35(+1.81%)
Oct 17, 2022	18.92	19.44	18.92	19.20	168,865	+0.37(+1.99%)
Oct 14, 2022	19.42	19.56	18.77	18.82	162,329	-0.50(-2.58%)
Oct 13, 2022	18.70	19.43	18.61	19.32	207,318	+0.18(+0.93%)
Oct 12, 2022	19.66	19.70	19.14	19.14	179,557	-0.51(-2.58%)
Oct 11, 2022	19.59	19.87	19.17	19.65	238,774	+0.03(+0.16%)
Oct 10, 2022	20.01	20.11	19.57	19.62	182,768	-0.16(-0.80%)
Oct 07, 2022	20.30	20.39	19.66	19.78	229,046	-0.58(-2.87%)
Oct 06, 2022	20.55	20.65	20.31	20.36	145,602	-0.35(-1.71%)
Oct 05, 2022	21.60	21.61	20.58	20.72	226,210	-0.81(-3.78%)
Oct 04, 2022	21.22	21.74	21.07	21.53	189,773	+0.62(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.