Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	18.53	19.06	18.48	19.06	381,908	+0.67(+3.62%)
Oct 30, 2023	18.33	18.45	18.25	18.39	247,978	+0.22(+1.22%)
Oct 27, 2023	18.23	18.26	18.10	18.17	187,437	+0.04(+0.21%)
Oct 26, 2023	18.04	18.34	17.99	18.13	219,170	+0.24(+1.35%)
Oct 25, 2023	18.00	18.12	17.85	17.89	246,165	-0.07(-0.38%)
Oct 24, 2023	17.88	18.13	17.87	17.96	215,218	+0.14(+0.81%)
Oct 23, 2023	18.08	18.17	17.72	17.81	359,324	-0.23(-1.28%)
Oct 20, 2023	18.37	18.68	18.01	18.04	284,099	-0.39(-2.09%)
Oct 19, 2023	18.38	18.80	18.30	18.43	370,798	+0.00(+0.00%)
Oct 18, 2023	18.91	18.97	18.41	18.43	191,792	-0.54(-2.85%)
Oct 17, 2023	18.92	19.16	18.79	18.97	299,748	+0.01(+0.05%)
Oct 16, 2023	18.93	19.19	18.93	18.96	279,738	+0.03(+0.15%)
Oct 13, 2023	18.95	19.09	18.79	18.93	183,636	+0.05(+0.26%)
Oct 12, 2023	19.06	19.20	18.82	18.88	217,911	-0.15(-0.81%)
Oct 11, 2023	18.95	19.18	18.91	19.04	202,846	+0.28(+1.49%)
Oct 10, 2023	18.51	19.20	18.51	18.76	325,015	+0.40(+2.18%)
Oct 09, 2023	18.64	18.84	18.20	18.36	226,167	-0.28(-1.49%)
Oct 06, 2023	17.51	18.74	17.37	18.63	462,180	+1.06(+6.05%)
Oct 05, 2023	17.75	17.85	17.44	17.57	435,039	-0.29(-1.61%)
Oct 04, 2023	17.96	18.06	17.73	17.86	386,220	-0.06(-0.32%)
Oct 03, 2023	18.28	18.37	17.85	17.92	475,634	-0.55(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.