Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	51.15	51.32	51.15	51.32	732	+0.03(+0.05%)
Oct 30, 2024	51.35	51.47	51.29	51.29	2,108	+0.18(+0.35%)
Oct 29, 2024	50.97	51.11	50.87	51.11	3,487	-0.03(-0.06%)
Oct 28, 2024	51.14	51.14	51.14	51.14	512	+0.16(+0.31%)
Oct 25, 2024	51.22	51.22	50.98	50.98	2,273	-0.19(-0.38%)
Oct 24, 2024	51.04	51.18	51.04	51.18	3,355	+0.34(+0.68%)
Oct 23, 2024	50.88	50.88	50.83	50.83	1,039	-0.15(-0.29%)
Oct 22, 2024	50.99	51.03	50.98	50.98	1,283	-0.10(-0.20%)
Oct 21, 2024	51.21	51.21	51.08	51.08	407	-0.33(-0.64%)
Oct 18, 2024	51.36	51.45	51.36	51.41	2,819	+0.29(+0.58%)
Oct 17, 2024	51.11	51.19	50.95	51.12	11,308	-0.09(-0.18%)
Oct 16, 2024	51.22	51.22	51.21	51.21	461	-0.07(-0.15%)
Oct 15, 2024	51.28	51.28	51.28	51.28	233	-0.12(-0.23%)
Oct 14, 2024	51.39	51.40	51.39	51.40	520	-0.09(-0.18%)
Oct 11, 2024	51.46	51.54	51.30	51.49	4,417	+0.10(+0.19%)
Oct 10, 2024	51.44	51.44	51.33	51.40	2,779	+0.05(+0.09%)
Oct 09, 2024	51.48	51.48	51.32	51.35	5,130	-0.15(-0.28%)
Oct 08, 2024	51.50	51.50	51.49	51.50	1,920	-0.07(-0.13%)
Oct 07, 2024	51.61	51.64	51.52	51.56	1,979	-0.10(-0.20%)
Oct 04, 2024	51.60	51.67	51.60	51.67	1,153	-0.17(-0.33%)
Oct 03, 2024	51.84	51.84	51.84	51.84	650	-0.14(-0.27%)
Oct 02, 2024	51.96	51.97	51.96	51.97	685	-0.17(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.