Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 134.19 135.97 134.16 134.85 1,586,297 +0.32(+0.24%)
Oct 30, 2017 134.55 136.49 134.11 134.53 1,634,143 -2.56(-1.87%)
Oct 27, 2017 137.63 138.78 135.90 137.09 1,853,892 -4.72(-3.33%)
Oct 26, 2017 142.69 142.69 140.49 141.81 1,610,285 -0.41(-0.29%)
Oct 25, 2017 142.46 142.87 141.50 142.22 989,859 -0.69(-0.48%)
Oct 24, 2017 142.47 143.28 142.41 142.91 842,852 +0.41(+0.29%)
Oct 23, 2017 142.23 142.99 141.88 142.50 693,868 +0.38(+0.26%)
Oct 20, 2017 142.22 142.41 141.60 142.12 824,859 +0.68(+0.48%)
Oct 19, 2017 140.04 141.48 139.66 141.45 679,565 +1.14(+0.82%)
Oct 18, 2017 139.97 140.64 139.59 140.30 1,064,405 +0.38(+0.27%)
Oct 17, 2017 140.71 140.82 139.27 139.93 908,507 -0.70(-0.50%)
Oct 16, 2017 140.63 140.83 139.64 140.63 556,236 +0.53(+0.38%)
Oct 13, 2017 140.23 140.79 139.67 140.09 740,571 +0.13(+0.09%)
Oct 12, 2017 138.42 140.21 138.38 139.96 1,558,247 +1.38(+1.00%)
Oct 11, 2017 138.48 138.62 137.81 138.59 854,201 +0.13(+0.09%)
Oct 10, 2017 138.16 138.47 137.86 138.45 885,625 +0.26(+0.19%)
Oct 09, 2017 137.70 138.68 137.64 138.19 592,004 +0.48(+0.35%)
Oct 06, 2017 137.98 138.05 137.39 137.71 802,325 +0.19(+0.14%)
Oct 05, 2017 137.73 138.06 137.39 137.53 1,486,759 -0.01(-0.01%)
Oct 04, 2017 138.13 138.13 136.95 137.53 837,779 -0.62(-0.45%)
Oct 03, 2017 137.84 138.34 137.35 138.15 760,381 +0.02(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.