Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	13.64	13.87	13.50	13.80	58,464	+0.11(+0.78%)
Oct 28, 2004	13.51	13.92	13.51	13.70	242,397	+0.19(+1.40%)
Oct 27, 2004	13.52	13.70	13.44	13.51	130,504	-0.01(-0.07%)
Oct 26, 2004	13.81	13.99	13.52	13.52	158,970	-0.07(-0.52%)
Oct 25, 2004	13.31	13.59	13.22	13.59	107,075	+0.23(+1.69%)
Oct 22, 2004	13.38	13.46	13.16	13.36	121,308	-0.05(-0.34%)
Oct 21, 2004	13.58	13.58	13.37	13.41	216,558	-0.17(-1.26%)
Oct 20, 2004	13.22	13.78	12.93	13.58	342,246	+0.32(+2.45%)
Oct 19, 2004	12.82	13.36	12.82	13.25	328,232	+0.45(+3.55%)
Oct 18, 2004	13.00	13.36	11.57	12.80	3,551,872	-0.20(-1.55%)
Oct 15, 2004	12.71	13.07	12.71	13.00	56,493	+0.29(+2.30%)
Oct 14, 2004	12.81	12.86	12.71	12.71	75,762	-0.11(-0.89%)
Oct 13, 2004	12.81	12.86	12.78	12.82	51,676	-0.03(-0.21%)
Oct 12, 2004	12.53	12.85	12.53	12.85	68,536	+0.26(+2.10%)
Oct 11, 2004	12.60	12.63	12.51	12.58	47,953	-0.00(-0.02%)
Oct 08, 2004	12.67	12.87	12.58	12.59	64,376	-0.14(-1.13%)
Oct 07, 2004	12.99	13.02	12.71	12.73	67,660	-0.29(-2.19%)
Oct 06, 2004	13.01	13.04	12.81	13.02	123,059	+0.01(+0.05%)
Oct 05, 2004	13.06	13.07	12.98	13.01	76,857	-0.11(-0.85%)
Oct 04, 2004	13.00	13.16	13.00	13.12	85,178	+0.17(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.