Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	103.25	103.25	96.95	99.02	465,760	-2.62(-2.57%)
Oct 30, 2014	99.91	101.87	99.25	101.64	325,330	+1.45(+1.44%)
Oct 29, 2014	99.86	100.90	99.17	100.19	200,812	+0.46(+0.46%)
Oct 28, 2014	99.56	100.37	98.57	99.73	220,519	+0.55(+0.55%)
Oct 27, 2014	98.51	99.00	99.00	99.18	101,642	+0.18(+0.18%)
Oct 24, 2014	98.37	99.25	97.92	99.00	157,187	+0.99(+1.01%)
Oct 23, 2014	97.53	98.83	96.92	98.02	172,456	+1.14(+1.18%)
Oct 22, 2014	97.88	98.37	96.67	96.88	112,571	-0.69(-0.71%)
Oct 21, 2014	95.64	98.37	95.64	97.57	170,319	+2.29(+2.40%)
Oct 20, 2014	94.94	95.49	94.31	95.28	222,301	+0.34(+0.36%)
Oct 17, 2014	95.53	95.71	94.38	94.93	202,207	+0.80(+0.86%)
Oct 16, 2014	93.83	95.00	93.74	94.13	172,627	-0.71(-0.75%)
Oct 15, 2014	95.18	95.62	93.75	94.84	296,460	-0.81(-0.85%)
Oct 14, 2014	96.09	96.56	95.29	95.65	169,735	+0.34(+0.35%)
Oct 13, 2014	95.42	96.40	95.19	95.31	136,144	-0.42(-0.44%)
Oct 10, 2014	96.24	97.45	95.69	95.74	104,239	-0.98(-1.01%)
Oct 09, 2014	97.81	98.55	96.58	96.71	143,734	-0.87(-0.89%)
Oct 08, 2014	96.04	97.75	96.04	97.58	114,853	+1.37(+1.42%)
Oct 07, 2014	96.54	96.96	96.16	96.21	182,782	-0.91(-0.94%)
Oct 06, 2014	98.90	98.98	96.85	97.12	79,314	-1.71(-1.73%)
Oct 03, 2014	98.54	99.29	98.54	98.83	67,135	+1.03(+1.06%)
Oct 02, 2014	97.35	98.66	96.52	97.80	124,153	+0.57(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.