Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	465.79	485.62	461.28	472.69	116,672	+4.73(+1.01%)
Oct 29, 2020	464.91	472.45	459.94	467.96	94,338	+0.86(+0.18%)
Oct 28, 2020	472.57	476.24	467.08	467.10	50,883	-11.46(-2.40%)
Oct 27, 2020	484.99	489.93	478.56	478.56	48,455	-8.05(-1.66%)
Oct 26, 2020	478.50	487.10	478.42	486.62	51,507	+3.73(+0.77%)
Oct 23, 2020	484.61	486.65	478.28	482.89	42,601	+0.40(+0.08%)
Oct 22, 2020	478.51	487.81	478.51	482.49	49,160	+4.80(+1.01%)
Oct 21, 2020	483.22	487.89	477.69	477.69	42,882	-3.28(-0.68%)
Oct 20, 2020	483.65	489.35	480.90	480.97	34,431	-0.04(-0.01%)
Oct 19, 2020	495.14	501.23	480.63	481.01	80,893	-10.95(-2.23%)
Oct 16, 2020	490.16	497.09	489.68	491.95	30,761	+2.18(+0.45%)
Oct 15, 2020	483.89	493.43	483.89	489.77	50,167	+1.12(+0.23%)
Oct 14, 2020	491.27	496.90	487.71	488.65	48,984	+1.20(+0.25%)
Oct 13, 2020	476.09	489.94	474.94	487.45	51,926	+8.69(+1.81%)
Oct 12, 2020	476.63	481.93	476.02	478.76	31,192	+5.43(+1.15%)
Oct 09, 2020	476.40	477.95	471.35	473.34	64,053	-0.48(-0.10%)
Oct 08, 2020	475.07	476.82	466.99	473.82	61,821	+1.74(+0.37%)
Oct 07, 2020	475.96	478.44	471.77	472.08	59,921	-0.97(-0.20%)
Oct 06, 2020	480.42	480.42	466.05	473.05	63,797	-4.16(-0.87%)
Oct 05, 2020	469.74	480.13	469.32	477.21	116,112	+11.93(+2.56%)
Oct 02, 2020	469.37	471.81	460.96	465.28	72,047	-9.70(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.