Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	454.77	465.01	453.68	464.15	174,822	+4.91(+1.07%)
Oct 28, 2022	456.56	463.41	456.56	459.24	102,236	+1.41(+0.31%)
Oct 27, 2022	464.46	466.08	455.36	457.82	92,142	-7.41(-1.59%)
Oct 26, 2022	460.11	471.80	458.61	465.23	72,600	+10.00(+2.20%)
Oct 25, 2022	448.68	456.27	447.42	455.23	94,641	+7.15(+1.60%)
Oct 24, 2022	443.96	449.74	439.92	448.08	78,803	+7.75(+1.76%)
Oct 21, 2022	445.09	447.08	435.88	440.33	84,278	-7.45(-1.66%)
Oct 20, 2022	451.38	454.82	445.61	447.77	58,824	-1.24(-0.28%)
Oct 19, 2022	452.85	455.43	443.19	449.01	74,169	-3.28(-0.73%)
Oct 18, 2022	450.44	456.71	450.44	452.30	81,591	+9.11(+2.05%)
Oct 17, 2022	434.64	447.95	432.46	443.19	76,751	+13.21(+3.07%)
Oct 14, 2022	439.18	441.19	429.19	429.98	90,337	-6.33(-1.45%)
Oct 13, 2022	430.86	441.22	427.65	436.31	79,001	+2.74(+0.63%)
Oct 12, 2022	436.19	438.79	430.08	433.57	87,432	-2.51(-0.57%)
Oct 11, 2022	432.82	438.05	432.10	436.07	91,417	+1.21(+0.28%)
Oct 10, 2022	436.01	436.95	429.52	434.86	50,093	+1.29(+0.30%)
Oct 07, 2022	437.75	437.75	430.25	433.57	77,826	-4.33(-0.99%)
Oct 06, 2022	443.67	444.12	434.87	437.90	76,772	-6.33(-1.43%)
Oct 05, 2022	444.93	448.23	440.44	444.23	73,825	-4.80(-1.07%)
Oct 04, 2022	448.67	450.36	444.14	449.04	70,819	+4.96(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.