Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	64.00	64.00	62.98	62.98	900	-0.96(-1.51%)
Oct 26, 2012	63.99	63.94	63.94	63.94	1,000	+1.52(+2.44%)
Oct 24, 2012	62.42	62.42	62.42	62.42	100	+0.09(+0.14%)
Oct 23, 2012	62.33	62.33	62.33	62.33	100	+0.06(+0.10%)
Oct 17, 2012	62.27	62.27	62.27	62.27	0	-0.13(-0.21%)
Oct 16, 2012	62.54	63.81	62.17	62.40	700	-0.82(-1.30%)
Oct 15, 2012	63.82	63.82	63.22	63.22	926	-0.28(-0.44%)
Oct 11, 2012	62.00	63.50	63.50	63.50	1,100	+0.51(+0.81%)
Oct 10, 2012	62.06	62.99	60.78	62.99	2,029	-1.01(-1.58%)
Oct 08, 2012	64.00	64.00	64.00	64.00	600	-0.05(-0.08%)
Oct 04, 2012	64.05	64.05	64.05	64.05	0	-0.95(-1.46%)
Oct 03, 2012	64.30	65.00	64.25	65.00	1,600	+0.86(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.