Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	82.40	82.60	80.69	82.45	229,609	+1.24(+1.53%)
Oct 30, 2014	81.37	81.86	79.90	81.21	143,181	-0.18(-0.22%)
Oct 29, 2014	81.73	83.09	80.78	81.39	226,196	-0.31(-0.38%)
Oct 28, 2014	79.25	81.73	77.61	81.70	213,909	+4.63(+6.01%)
Oct 27, 2014	77.34	77.79	77.79	77.07	147,196	-0.72(-0.93%)
Oct 24, 2014	78.68	78.79	77.45	77.79	73,472	-0.74(-0.94%)
Oct 23, 2014	77.08	78.98	76.75	78.53	126,081	+1.94(+2.53%)
Oct 22, 2014	78.10	78.28	76.33	76.59	240,032	-1.37(-1.76%)
Oct 21, 2014	77.07	78.28	77.25	77.96	146,163	+0.89(+1.15%)
Oct 20, 2014	76.94	76.94	76.64	77.07	183,959	+0.08(+0.10%)
Oct 17, 2014	78.72	78.95	76.60	76.99	192,651	-0.57(-0.73%)
Oct 16, 2014	74.98	78.04	74.98	77.56	285,489	+1.46(+1.92%)
Oct 15, 2014	76.31	77.31	75.00	76.10	326,307	-0.52(-0.68%)
Oct 14, 2014	76.00	78.29	75.60	76.62	213,313	+1.13(+1.50%)
Oct 13, 2014	75.00	77.19	74.83	75.49	190,773	+0.15(+0.20%)
Oct 10, 2014	73.57	75.71	73.14	75.34	221,130	+1.47(+1.99%)
Oct 09, 2014	76.64	76.64	73.73	73.87	168,470	-3.08(-4.00%)
Oct 08, 2014	74.80	77.01	74.17	76.95	181,954	+2.22(+2.97%)
Oct 07, 2014	74.72	75.62	74.24	74.73	251,543	-0.10(-0.13%)
Oct 06, 2014	74.80	75.70	74.53	74.83	195,692	+0.41(+0.55%)
Oct 03, 2014	75.77	75.81	74.42	74.42	224,033	-0.76(-1.01%)
Oct 02, 2014	74.23	75.79	73.59	75.18	227,351	+0.98(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.