Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	30.08	31.07	30.08	30.63	92,100	+0.16(+0.53%)
Oct 29, 2020	30.01	30.55	29.35	30.47	56,132	+0.11(+0.36%)
Oct 28, 2020	30.61	30.86	29.82	30.36	58,812	-0.83(-2.66%)
Oct 27, 2020	32.08	32.72	30.68	31.19	92,343	-1.15(-3.56%)
Oct 26, 2020	31.57	32.62	31.18	32.34	84,873	+0.13(+0.40%)
Oct 23, 2020	32.26	32.61	31.71	32.21	48,600	+0.08(+0.25%)
Oct 22, 2020	31.82	32.50	31.56	32.13	60,957	+0.38(+1.20%)
Oct 21, 2020	31.80	32.47	31.13	31.75	43,026	-0.04(-0.13%)
Oct 20, 2020	31.55	32.03	31.32	31.79	59,978	+0.47(+1.50%)
Oct 19, 2020	31.22	31.80	31.06	31.32	42,856	+0.06(+0.19%)
Oct 16, 2020	31.75	32.33	31.05	31.26	46,200	-0.72(-2.25%)
Oct 15, 2020	31.27	32.12	31.27	31.98	70,183	+0.40(+1.27%)
Oct 14, 2020	31.49	32.10	30.96	31.58	33,502	+0.00(+0.00%)
Oct 13, 2020	32.04	32.04	31.30	31.58	73,801	-0.55(-1.71%)
Oct 12, 2020	31.99	32.33	31.27	32.13	41,578	+0.02(+0.06%)
Oct 09, 2020	31.60	32.31	31.32	32.11	43,100	+0.79(+2.52%)
Oct 08, 2020	30.56	31.51	30.20	31.32	83,614	+0.94(+3.09%)
Oct 07, 2020	31.09	31.09	29.61	30.38	113,383	-0.57(-1.84%)
Oct 06, 2020	31.04	31.85	30.11	30.95	98,848	+0.41(+1.34%)
Oct 05, 2020	30.88	31.31	30.26	30.54	74,496	-0.04(-0.13%)
Oct 02, 2020	28.77	30.66	28.77	30.58	67,400	+1.29(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.