Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.57	11.61	11.31	11.56	275,424	+0.20(+1.75%)
Oct 30, 2014	11.03	11.37	10.91	11.36	284,713	+0.44(+3.99%)
Oct 29, 2014	11.05	11.09	10.86	10.92	315,250	-0.07(-0.60%)
Oct 28, 2014	10.72	10.99	10.63	10.99	462,509	+0.36(+3.39%)
Oct 27, 2014	10.70	11.08	11.08	10.63	690,365	-0.45(-4.10%)
Oct 24, 2014	10.88	11.08	10.80	11.08	366,680	+0.22(+2.01%)
Oct 23, 2014	10.92	11.06	10.78	10.87	526,280	-0.01(-0.09%)
Oct 22, 2014	10.82	10.99	10.80	10.88	488,776	+0.04(+0.35%)
Oct 21, 2014	10.68	11.04	10.67	10.84	523,765	+0.18(+1.69%)
Oct 20, 2014	10.52	10.67	10.46	10.66	445,574	+0.09(+0.90%)
Oct 17, 2014	10.83	10.89	10.50	10.56	466,876	-0.13(-1.24%)
Oct 16, 2014	10.52	10.89	10.43	10.70	770,583	-0.05(-0.44%)
Oct 15, 2014	10.55	10.83	10.52	10.74	842,652	-0.13(-1.22%)
Oct 14, 2014	10.66	10.99	10.59	10.88	711,579	+0.30(+2.87%)
Oct 13, 2014	10.47	10.80	10.47	10.57	793,416	+0.16(+1.55%)
Oct 10, 2014	10.75	10.78	10.51	10.41	1,217,404	-0.41(-3.77%)
Oct 09, 2014	10.90	10.90	10.67	10.82	974,347	-0.05(-0.44%)
Oct 08, 2014	11.09	11.09	10.69	10.87	908,497	-0.18(-1.63%)
Oct 07, 2014	11.06	11.17	10.92	11.05	526,042	-0.02(-0.17%)
Oct 06, 2014	10.91	11.25	10.91	11.07	834,487	+0.27(+2.46%)
Oct 03, 2014	10.71	10.97	10.61	10.80	626,857	+0.18(+1.69%)
Oct 02, 2014	10.54	10.71	10.37	10.62	512,792	+0.12(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.