Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	17.98	17.99	17.90	17.95	103,648	-0.01(-0.05%)
Oct 30, 2017	17.92	18.01	17.92	17.96	134,098	+0.06(+0.36%)
Oct 27, 2017	17.91	17.94	17.87	17.90	182,732	-0.02(-0.14%)
Oct 26, 2017	17.98	18.05	17.91	17.92	243,479	-0.10(-0.54%)
Oct 25, 2017	18.16	18.20	18.01	18.02	209,003	-0.16(-0.89%)
Oct 24, 2017	18.26	18.32	18.18	18.18	180,344	-0.10(-0.57%)
Oct 23, 2017	18.29	18.34	18.28	18.29	60,221	+0.01(+0.04%)
Oct 20, 2017	18.33	18.35	18.28	18.28	121,262	-0.10(-0.53%)
Oct 19, 2017	18.33	18.38	18.32	18.37	76,258	+0.06(+0.35%)
Oct 18, 2017	18.31	18.33	18.27	18.31	121,486	-0.01(-0.04%)
Oct 17, 2017	18.28	18.34	18.27	18.32	90,434	+0.05(+0.26%)
Oct 16, 2017	18.37	18.37	18.27	18.27	137,783	-0.09(-0.48%)
Oct 13, 2017	18.33	18.37	18.32	18.36	63,636	+0.07(+0.36%)
Oct 12, 2017	18.31	18.35	18.25	18.29	102,214	-0.05(-0.26%)
Oct 11, 2017	18.26	18.35	18.26	18.34	86,641	+0.06(+0.35%)
Oct 10, 2017	18.27	18.33	18.22	18.28	114,267	+0.03(+0.18%)
Oct 09, 2017	18.17	18.27	18.16	18.24	89,383	+0.04(+0.22%)
Oct 06, 2017	18.28	18.28	18.19	18.20	149,371	-0.11(-0.62%)
Oct 05, 2017	18.24	18.32	18.23	18.32	95,089	+0.07(+0.40%)
Oct 04, 2017	18.20	18.28	18.17	18.24	122,764	+0.03(+0.18%)
Oct 03, 2017	18.23	18.28	18.18	18.21	113,271	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.