Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	31.70	33.13	31.60	32.46	55,294	+0.88(+2.79%)
Oct 30, 2008	31.36	31.69	30.58	31.58	46,737	+0.97(+3.15%)
Oct 29, 2008	30.68	31.70	30.53	30.61	99,838	-0.10(-0.33%)
Oct 28, 2008	28.64	30.92	28.51	30.71	57,659	+2.65(+9.45%)
Oct 27, 2008	27.77	29.11	27.77	28.06	33,297	+0.06(+0.20%)
Oct 24, 2008	27.68	28.50	27.28	28.00	46,511	-1.22(-4.16%)
Oct 23, 2008	29.83	30.06	27.81	29.22	53,917	-0.04(-0.13%)
Oct 22, 2008	30.69	30.69	28.55	29.26	58,497	-2.39(-7.54%)
Oct 21, 2008	32.48	32.89	31.44	31.64	39,130	-1.01(-3.09%)
Oct 20, 2008	31.46	32.84	31.40	32.65	109,200	+1.52(+4.89%)
Oct 17, 2008	30.37	32.37	30.12	31.13	92,667	-0.05(-0.16%)
Oct 16, 2008	30.24	31.20	29.05	31.18	33,311	+0.66(+2.16%)
Oct 15, 2008	32.14	32.14	30.22	30.52	31,093	-2.61(-7.88%)
Oct 14, 2008	36.18	36.18	32.54	33.13	121,698	+0.06(+0.17%)
Oct 13, 2008	32.03	33.09	30.66	33.07	32,602	+4.05(+13.97%)
Oct 10, 2008	28.60	30.03	26.85	29.02	77,838	-0.87(-2.93%)
Oct 09, 2008	31.91	32.52	29.27	29.89	32,995	-2.01(-6.31%)
Oct 08, 2008	31.83	33.51	31.46	31.91	51,495	-1.34(-4.04%)
Oct 07, 2008	34.33	35.22	33.25	33.25	174,504	-1.49(-4.28%)
Oct 06, 2008	35.03	35.94	33.45	34.74	54,852	-1.71(-4.69%)
Oct 03, 2008	37.13	37.91	36.45	36.45	76,631	-0.54(-1.47%)
Oct 02, 2008	37.86	38.36	36.69	36.99	20,325	-1.13(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.