Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	55.11	55.12	54.42	54.58	575,318	-0.28(-0.51%)
Oct 26, 2012	54.52	54.86	54.86	54.86	18,941	+0.33(+0.60%)
Oct 25, 2012	55.18	55.28	54.40	54.53	53,059	-0.39(-0.71%)
Oct 24, 2012	54.75	55.09	54.36	54.92	26,228	+0.06(+0.11%)
Oct 23, 2012	54.75	55.10	54.70	54.86	86,517	-1.07(-1.92%)
Oct 19, 2012	56.92	56.92	55.76	55.93	66,949	-1.09(-1.92%)
Oct 18, 2012	56.98	57.56	56.89	57.02	32,340	+0.27(+0.48%)
Oct 17, 2012	56.63	56.98	56.63	56.75	31,381	+0.34(+0.61%)
Oct 16, 2012	56.70	56.80	56.16	56.41	29,083	-0.14(-0.26%)
Oct 15, 2012	56.64	56.79	56.26	56.55	57,361	+0.01(+0.01%)
Oct 12, 2012	57.03	57.15	56.51	56.54	26,441	-0.52(-0.91%)
Oct 11, 2012	57.37	57.56	56.67	57.06	61,303	+0.61(+1.08%)
Oct 10, 2012	56.76	56.78	56.34	56.45	35,275	-0.18(-0.31%)
Oct 09, 2012	57.40	57.40	56.63	56.63	64,974	-0.78(-1.35%)
Oct 08, 2012	57.78	57.78	57.35	57.40	21,975	-0.49(-0.85%)
Oct 05, 2012	57.81	58.13	57.62	57.90	27,986	+0.33(+0.58%)
Oct 04, 2012	57.53	57.64	57.08	57.56	45,796	+0.27(+0.46%)
Oct 03, 2012	57.36	57.57	56.61	57.30	32,615	+0.15(+0.27%)
Oct 02, 2012	57.39	57.39	57.02	57.15	15,970	+0.11(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.