Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	72.83	72.96	72.45	72.93	66,139	+0.69(+0.95%)
Oct 30, 2014	71.86	72.52	71.52	72.24	30,207	+0.38(+0.54%)
Oct 29, 2014	72.02	72.33	71.37	71.86	61,373	-0.06(-0.08%)
Oct 28, 2014	71.06	71.94	70.93	71.92	67,632	+1.22(+1.72%)
Oct 27, 2014	70.04	70.76	70.25	70.70	39,117	+0.45(+0.64%)
Oct 24, 2014	70.06	70.25	69.85	70.25	54,499	+0.23(+0.33%)
Oct 23, 2014	70.20	70.20	69.56	70.02	44,204	+0.06(+0.08%)
Oct 22, 2014	70.65	70.81	69.96	69.96	76,874	-0.61(-0.87%)
Oct 21, 2014	69.89	70.72	69.81	70.58	48,982	+0.82(+1.17%)
Oct 20, 2014	69.09	69.77	68.96	69.76	32,628	+0.52(+0.76%)
Oct 17, 2014	69.23	69.52	68.99	69.23	76,473	+0.50(+0.73%)
Oct 16, 2014	67.88	69.05	67.47	68.73	68,135	+0.01(+0.01%)
Oct 15, 2014	67.64	68.81	66.93	68.73	94,150	+0.34(+0.50%)
Oct 14, 2014	68.11	68.75	67.81	68.38	97,841	+0.58(+0.86%)
Oct 13, 2014	68.41	68.98	67.76	67.80	58,591	-0.63(-0.92%)
Oct 10, 2014	69.36	69.72	68.42	68.43	64,946	-1.00(-1.43%)
Oct 09, 2014	70.99	71.03	69.28	69.43	57,290	-1.66(-2.33%)
Oct 08, 2014	70.35	71.12	69.67	71.08	58,363	+0.76(+1.08%)
Oct 07, 2014	70.71	70.73	70.30	70.32	46,138	-0.57(-0.81%)
Oct 06, 2014	71.24	71.43	70.88	70.89	39,482	-0.24(-0.33%)
Oct 03, 2014	70.99	71.17	70.86	71.13	80,042	+0.53(+0.75%)
Oct 02, 2014	70.34	70.78	69.77	70.60	64,957	+0.32(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.