Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	73.63	74.27	73.63	74.18	34,551	+0.64(+0.87%)
Oct 29, 2015	74.24	74.24	73.32	73.54	29,422	-0.81(-1.09%)
Oct 28, 2015	73.06	74.38	73.06	74.35	34,745	+1.45(+1.99%)
Oct 27, 2015	73.71	73.71	72.64	72.90	51,749	-0.99(-1.35%)
Oct 26, 2015	73.94	74.05	73.77	73.89	63,417	-0.15(-0.20%)
Oct 23, 2015	74.09	74.20	73.62	74.04	67,248	+0.66(+0.89%)
Oct 22, 2015	72.14	73.54	72.14	73.38	45,793	+1.33(+1.85%)
Oct 21, 2015	72.96	73.07	71.96	72.05	41,450	-0.76(-1.05%)
Oct 20, 2015	71.78	72.81	71.78	72.81	35,666	+0.99(+1.37%)
Oct 19, 2015	71.55	71.93	71.37	71.82	28,769	+0.15(+0.21%)
Oct 16, 2015	71.88	71.88	71.31	71.68	42,044	-0.01(-0.01%)
Oct 15, 2015	70.38	71.69	70.33	71.69	115,501	+1.53(+2.18%)
Oct 14, 2015	70.65	70.84	70.14	70.16	28,649	-0.48(-0.67%)
Oct 13, 2015	70.79	71.24	70.58	70.63	57,876	-0.33(-0.46%)
Oct 12, 2015	70.54	70.98	70.51	70.96	147,118	+0.40(+0.56%)
Oct 09, 2015	71.05	71.27	70.49	70.56	48,377	-0.48(-0.67%)
Oct 08, 2015	70.31	71.04	70.06	71.04	48,678	+0.74(+1.05%)
Oct 07, 2015	69.90	70.30	69.71	70.30	89,300	+0.83(+1.20%)
Oct 06, 2015	69.80	69.97	69.47	69.47	49,867	-0.29(-0.41%)
Oct 05, 2015	68.22	69.76	68.22	69.76	46,483	+1.98(+2.92%)
Oct 02, 2015	67.85	67.85	66.48	67.78	51,403	+0.36(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.