Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	81.20	81.25	80.81	80.95	67,358	-0.28(-0.34%)
Oct 28, 2016	81.69	82.14	81.19	81.22	60,364	-0.46(-0.57%)
Oct 27, 2016	80.63	81.96	80.47	81.69	123,305	+1.18(+1.47%)
Oct 26, 2016	80.73	81.15	80.36	80.50	71,386	-0.38(-0.47%)
Oct 25, 2016	81.68	81.71	80.85	80.88	105,721	-0.75(-0.92%)
Oct 24, 2016	81.39	81.96	81.37	81.63	99,922	+0.45(+0.56%)
Oct 21, 2016	81.62	81.88	80.85	81.18	68,316	-0.94(-1.15%)
Oct 20, 2016	82.66	82.66	81.85	82.12	81,473	-1.05(-1.26%)
Oct 19, 2016	82.98	83.46	82.90	83.17	64,867	+0.31(+0.38%)
Oct 18, 2016	82.86	83.14	82.66	82.86	84,291	+0.43(+0.52%)
Oct 17, 2016	82.42	82.68	82.25	82.43	55,166	-0.05(-0.06%)
Oct 14, 2016	82.83	83.32	82.46	82.49	347,106	-0.03(-0.03%)
Oct 13, 2016	82.52	82.74	81.87	82.51	83,481	-0.41(-0.49%)
Oct 12, 2016	82.52	83.08	82.48	82.92	59,057	+0.43(+0.52%)
Oct 11, 2016	82.70	82.82	82.25	82.50	197,751	-0.45(-0.55%)
Oct 10, 2016	82.45	83.05	81.93	82.95	59,001	+0.77(+0.94%)
Oct 07, 2016	82.68	82.82	81.66	82.17	65,284	-0.32(-0.39%)
Oct 06, 2016	82.56	82.68	81.95	82.50	139,690	-0.24(-0.29%)
Oct 05, 2016	83.52	83.52	82.27	82.74	260,604	-0.36(-0.44%)
Oct 04, 2016	83.98	84.05	82.57	83.10	170,661	-0.85(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.