Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	77.13	78.34	77.09	77.60	486,222	+1.84(+2.42%)
Oct 30, 2018	73.96	75.86	73.78	75.77	730,616	+1.72(+2.32%)
Oct 29, 2018	76.03	76.74	72.74	74.05	232,794	-0.99(-1.32%)
Oct 26, 2018	75.14	76.50	73.99	75.03	423,606	-2.03(-2.64%)
Oct 25, 2018	76.00	77.53	75.99	77.07	482,983	+1.96(+2.61%)
Oct 24, 2018	78.82	78.87	75.02	75.11	197,212	-3.94(-4.98%)
Oct 23, 2018	78.05	79.32	77.29	79.05	362,918	+0.12(+0.16%)
Oct 22, 2018	79.28	79.56	78.73	78.92	174,571	-0.06(-0.07%)
Oct 19, 2018	79.21	80.01	78.71	78.98	206,124	+0.10(+0.12%)
Oct 18, 2018	80.05	80.18	78.36	78.89	123,609	-1.41(-1.75%)
Oct 17, 2018	80.44	80.44	79.47	80.29	170,275	+0.31(+0.39%)
Oct 16, 2018	78.51	80.12	78.51	79.98	263,026	+1.90(+2.44%)
Oct 15, 2018	78.09	78.83	77.78	78.08	215,775	-0.05(-0.06%)
Oct 12, 2018	78.49	78.50	77.02	78.12	441,695	+1.37(+1.78%)
Oct 11, 2018	77.47	78.55	76.17	76.76	417,965	-1.06(-1.37%)
Oct 10, 2018	80.50	80.63	77.74	77.82	383,277	-2.86(-3.55%)
Oct 09, 2018	80.54	81.36	80.51	80.68	368,402	+0.11(+0.14%)
Oct 08, 2018	80.51	80.85	79.64	80.57	164,247	-0.28(-0.34%)
Oct 05, 2018	81.78	82.02	80.25	80.84	116,207	-0.93(-1.14%)
Oct 04, 2018	82.44	82.48	81.15	81.78	214,434	-0.95(-1.15%)
Oct 03, 2018	82.95	83.07	82.60	82.73	279,381	+0.12(+0.15%)
Oct 02, 2018	82.35	82.86	82.18	82.60	895,034	+0.29(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.