Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	86.00	86.00	85.02	85.73	70,863	+0.24(+0.28%)
Oct 30, 2019	85.53	85.73	85.11	85.49	66,169	+0.12(+0.15%)
Oct 29, 2019	85.91	86.12	85.34	85.37	270,799	-0.83(-0.96%)
Oct 28, 2019	85.60	86.46	85.58	86.19	124,590	+1.08(+1.26%)
Oct 25, 2019	84.52	85.48	84.50	85.12	62,288	+0.62(+0.74%)
Oct 24, 2019	85.00	85.00	84.18	84.49	143,378	-0.51(-0.60%)
Oct 23, 2019	84.38	85.10	84.38	85.00	91,773	+0.50(+0.59%)
Oct 22, 2019	85.20	85.20	84.43	84.50	79,326	-0.70(-0.82%)
Oct 21, 2019	85.07	85.39	85.07	85.20	42,241	+0.49(+0.58%)
Oct 18, 2019	85.43	85.67	84.36	84.71	167,908	-0.83(-0.97%)
Oct 17, 2019	85.59	85.68	85.32	85.54	80,010	+0.47(+0.55%)
Oct 16, 2019	84.77	85.14	84.77	85.07	134,408	+0.25(+0.29%)
Oct 15, 2019	83.72	85.06	83.57	84.82	134,867	+1.25(+1.49%)
Oct 14, 2019	83.67	83.72	83.40	83.57	53,644	-0.14(-0.17%)
Oct 11, 2019	83.53	84.37	83.53	83.72	140,305	+0.92(+1.11%)
Oct 10, 2019	82.31	83.11	82.31	82.79	63,576	+0.39(+0.48%)
Oct 09, 2019	82.36	82.64	82.09	82.40	250,619	+0.58(+0.70%)
Oct 08, 2019	82.58	82.74	81.83	81.83	93,009	-1.19(-1.43%)
Oct 07, 2019	82.87	83.57	82.70	83.02	85,196	-0.07(-0.08%)
Oct 04, 2019	82.31	83.16	82.29	83.08	62,080	+1.04(+1.26%)
Oct 03, 2019	81.42	82.05	80.35	82.05	270,620	+0.65(+0.80%)
Oct 02, 2019	81.94	81.94	81.03	81.39	156,694	-1.07(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.