Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	101.48	102.02	98.66	99.55	97,951	-1.30(-1.29%)
Oct 29, 2020	99.32	101.66	99.13	100.85	229,180	+2.47(+2.51%)
Oct 28, 2020	100.29	100.29	98.21	98.37	244,675	-3.77(-3.69%)
Oct 27, 2020	101.89	102.31	101.33	102.15	115,930	+0.52(+0.52%)
Oct 26, 2020	103.17	103.50	100.61	101.62	91,660	-2.39(-2.29%)
Oct 23, 2020	103.50	104.08	102.79	104.01	57,121	+1.15(+1.12%)
Oct 22, 2020	102.44	103.08	101.68	102.86	67,882	+0.73(+0.71%)
Oct 21, 2020	101.64	102.97	101.64	102.13	67,414	+1.70(+1.69%)
Oct 20, 2020	100.13	101.22	99.61	100.43	68,765	+0.58(+0.58%)
Oct 19, 2020	101.89	102.17	99.46	99.85	87,803	-1.62(-1.60%)
Oct 16, 2020	102.21	102.44	101.36	101.47	123,109	-0.16(-0.15%)
Oct 15, 2020	100.96	101.76	100.73	101.62	133,768	-0.47(-0.47%)
Oct 14, 2020	103.61	103.88	101.90	102.10	149,653	-1.23(-1.19%)
Oct 13, 2020	103.59	103.66	102.96	103.33	141,277	+0.18(+0.18%)
Oct 12, 2020	102.26	104.08	101.89	103.15	129,914	+2.09(+2.06%)
Oct 09, 2020	101.07	101.21	100.74	101.06	134,451	+0.64(+0.64%)
Oct 08, 2020	99.90	100.53	99.86	100.42	494,525	+1.08(+1.08%)
Oct 07, 2020	99.26	99.56	98.45	99.34	97,750	+0.81(+0.83%)
Oct 06, 2020	100.10	100.53	98.34	98.53	191,318	-1.77(-1.76%)
Oct 05, 2020	99.26	100.34	99.03	100.29	127,223	+1.55(+1.57%)
Oct 02, 2020	98.50	99.85	98.39	98.74	177,549	-1.70(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.