Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	137.80	138.74	137.71	138.56	68,648	+0.40(+0.29%)
Oct 28, 2021	137.62	138.76	136.96	138.16	126,331	+0.92(+0.67%)
Oct 27, 2021	137.64	138.67	137.23	137.24	118,032	-0.46(-0.33%)
Oct 26, 2021	139.52			137.70	101,525	-1.03(-0.74%)
Oct 25, 2021	137.89	138.73	137.02	138.73	132,017	+0.42(+0.30%)
Oct 22, 2021	139.33	139.59	137.63	138.31	120,198	-3.46(-2.44%)
Oct 21, 2021	141.33	141.79	141.05	141.77	107,693	+0.25(+0.18%)
Oct 20, 2021	141.51	141.86	141.02	141.51	274,598	+0.40(+0.28%)
Oct 19, 2021	140.65	141.20	140.32	141.11	78,446	+1.11(+0.80%)
Oct 18, 2021	138.74	140.03	138.73	140.00	88,871	+0.73(+0.53%)
Oct 15, 2021	140.29	140.29	139.25	139.26	108,796	-0.23(-0.16%)
Oct 14, 2021	138.76	139.80	138.62	139.49	78,950	+2.13(+1.55%)
Oct 13, 2021	137.43	137.79	136.58	137.36	528,916	+0.81(+0.59%)
Oct 12, 2021	137.73	137.73	136.05	136.55	486,885	-0.92(-0.67%)
Oct 11, 2021	138.99	139.45	137.41	137.47	100,601	-1.90(-1.36%)
Oct 08, 2021	140.80	140.80	139.25	139.36	101,593	-1.09(-0.77%)
Oct 07, 2021	140.66	141.57	140.34	140.45	72,885	+1.07(+0.76%)
Oct 06, 2021	137.58	139.51	137.12	139.38	156,115	+0.44(+0.32%)
Oct 05, 2021	137.64	139.73	137.55	138.94	90,307	+1.79(+1.30%)
Oct 04, 2021	139.26	139.26	136.19	137.15	142,975	-2.83(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.